Criteo S.A. - American Depositary.../  US2267181046  /

NASDAQ
9/19/2018  10:00:00 PM Chg. +0.6200 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
24.1300USD +2.64% 453,536
Turnover: 7.3 mill.
22.0000Bid Size: 2,000 27.0000Ask Size: 100 24.3000 23.6000

Master data

WKN: A1W5UR
Ticker: CRTO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 23.6000
High: 24.3000
Low: 23.6000
Previous Close: 23.5100
Volume (shares): 453,536
Turnover: 7.3 mill.
Price fixings: 2,738
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.13%
1 Month
  -10.40%
3 Months
  -26.09%
YTD
  -7.30%
1 Year
  -38.96%
3 Years
  -41.20%
5 Years     -
1W High / 1W Low: 23.8600 22.6300
1M High / 1M Low: 26.9300 22.6300
6M High / 6M Low: 36.2700 22.6300
High (YTD): 7/26/2018 36.2700
Low (YTD): 2/7/2018 22.1200
52W High: 10/18/2017 47.2000
52W Low: 2/7/2018 22.1200
Avg. price 1W:   23.1850
Avg. volume 1W:   489,369.5000
Avg. price 1M:   24.9481
Avg. volume 1M:   802,242.6667
Avg. price 6M:   28.1783
Avg. volume 6M:   974,683.9213
Avg. price 1Y:   30.2830
Avg. volume 1Y:   1.03 mill.
Volatility 1M:   48.71%
Volatility 6M:   46.88%
Volatility 1Y:   55.55%
Volatility 3Y:   48.34%