Criteo S.A. - American Depositary.../  US2267181046  /

NASDAQ
5/24/2018  10:00:00 PM Chg. -0.8100 Volume Bid10:25:01 PM Ask10:01:01 PM High Low
25.3900USD -3.09% 621,786
Turnover: 11.22 mill.
23.0000Bid Size: 1,500 26.5000Ask Size: 600 26.3300 25.3100

Master data

WKN: A1W5UR
Ticker: CRTO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 25.6800
High: 26.3300
Low: 25.3100
Previous Close: 26.2000
Volume (shares): 621,786
Turnover: 11.22 mill.
Price fixings: 2,889
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.70%
1 Month
  -8.83%
3 Months
  -15.34%
YTD
  -2.46%
1 Year
  -54.16%
3 Years
  -48.20%
5 Years     -
1W High / 1W Low: 26.2000 24.0200
1M High / 1M Low: 27.8500 24.0200
6M High / 6M Low: 33.3500 22.1200
High (YTD): 2/16/2018 31.0000
Low (YTD): 2/7/2018 22.1200
52W High: 5/25/2017 55.3900
52W Low: 2/7/2018 22.1200
Avg. price 1W:   25.1140
Avg. volume 1W:   757,708.8000
Avg. price 1M:   26.0050
Avg. volume 1M:   986,950.9091
Avg. price 6M:   27.2342
Avg. volume 6M:   1.04 mill.
Avg. price 1Y:   36.6025
Avg. volume 1Y:   945,383.9325
Volatility 1M:   44.65%
Volatility 6M:   61.83%
Volatility 1Y:   51.89%
Volatility 3Y:   47.92%