Criteo S.A. - American Depositary.../  US2267181046  /

NASDAQ
11/20/2018  10:00:00 PM Chg. +0.2600 Volume Bid11:15:01 PM Ask1:55:00 AM High Low
21.9200USD +1.20% 677,592
Turnover: 9.17 mill.
20.0000Bid Size: 3,000 23.0000Ask Size: 300 22.2500 21.0600

Master data

WKN: A1W5UR
Ticker: CRTO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 21.0900
High: 22.2500
Low: 21.0600
Previous Close: 21.6600
Volume (shares): 677,592
Turnover: 9.17 mill.
Price fixings: 3,743
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.83%
1 Month  
+0.83%
3 Months
  -18.45%
YTD
  -15.79%
1 Year
  -34.00%
3 Years
  -43.65%
5 Years
  -34.19%
1W High / 1W Low: 22.0100 21.6600
1M High / 1M Low: 22.5200 19.9900
6M High / 6M Low: 36.2700 19.9900
High (YTD): 7/26/2018 36.2700
Low (YTD): 10/29/2018 19.9900
52W High: 7/26/2018 36.2700
52W Low: 10/29/2018 19.9900
Avg. price 1W:   21.8520
Avg. volume 1W:   817,344.6000
Avg. price 1M:   21.3914
Avg. volume 1M:   650,231.9545
Avg. price 6M:   26.5110
Avg. volume 6M:   889,710.4496
Avg. price 1Y:   26.9563
Avg. volume 1Y:   967,856.4802
Volatility 1M:   54.46%
Volatility 6M:   49.98%
Volatility 1Y:   55.62%
Volatility 3Y:   47.34%