Criteo S.A. - American Depositary.../  US2267181046  /

NASDAQ
12/18/2017  5:27:40 PM Chg. -0.4800 Volume Bid12/18/2017 Ask12/18/2017 High Low
22.2000USD -2.12% 870,648
Turnover: 14.64 mill.
22.1900Bid Size: 100 22.2000Ask Size: 200 23.1600 22.1500

Master data

WKN: A1W5UR
Ticker: CRTO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 22.8200
High: 23.1600
Low: 22.1500
Previous Close: 22.6800
Volume (shares): 870,648
Turnover: 14.64 mill.
Price fixings: 4,018
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -29.97%
1 Month
  -36.77%
3 Months
  -46.16%
YTD
  -45.96%
1 Year
  -45.43%
3 Years
  -43.85%
5 Years     -
1W High / 1W Low: 31.8100 22.6800
1M High / 1M Low: 33.9800 22.6800
6M High / 6M Low: 52.4100 22.6800
High (YTD): 5/25/2017 55.3900
Low (YTD): 12/15/2017 22.6800
52W High: 5/25/2017 55.3900
52W Low: 12/15/2017 22.6800
Avg. price 1W:   28.4440
Avg. volume 1W:   4.43 mill.
Avg. price 1M:   31.1884
Avg. volume 1M:   1.96 mill.
Avg. price 6M:   43.4417
Avg. volume 6M:   980,488.8898
Avg. price 1Y:   45.8379
Avg. volume 1Y:   830,080.8645
Volatility 1M:   89.12%
Volatility 6M:   50.95%
Volatility 1Y:   42.92%
Volatility 3Y:   45.21%