Criteo S.A. - American Depositary.../  US2267181046  /

NASDAQ
7/13/2018  10:00:00 PM Chg. -0.6100 Volume Bid10:03:03 PM Ask10:25:01 PM High Low
34.0000USD -1.76% 376,249
Turnover: 9.12 mill.
30.1500Bid Size: 100 35.0000Ask Size: 500 34.7000 33.8500

Master data

WKN: A1W5UR
Ticker: CRTO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 34.3800
High: 34.7000
Low: 33.8500
Previous Close: 34.6100
Volume (shares): 376,249
Turnover: 9.12 mill.
Price fixings: 2,070
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.58%
1 Month  
+16.08%
3 Months  
+23.55%
YTD  
+30.62%
1 Year
  -32.99%
3 Years
  -35.04%
5 Years     -
1W High / 1W Low: 35.0500 34.0000
1M High / 1M Low: 35.0500 29.2900
6M High / 6M Low: 35.0500 22.1200
High (YTD): 7/10/2018 35.0500
Low (YTD): 2/7/2018 22.1200
52W High: 8/1/2017 52.4100
52W Low: 2/7/2018 22.1200
Avg. price 1W:   34.7100
Avg. volume 1W:   637,019.4000
Avg. price 1M:   32.9825
Avg. volume 1M:   937,390.4000
Avg. price 6M:   27.9534
Avg. volume 6M:   894,024.8000
Avg. price 1Y:   34.0062
Avg. volume 1Y:   976,027.2948
Volatility 1M:   36.41%
Volatility 6M:   53.20%
Volatility 1Y:   52.19%
Volatility 3Y:   47.96%