Criteo S.A. - American Depositary.../  US2267181046  /

NASDAQ
10/20/2017  10:00:00 PM Chg. -0.5700 Volume Bid11:54:22 PM Ask2:00:01 AM High Low
46.0100USD -1.22% 499,482
Turnover: 20.99 mill.
32.0000Bid Size: 100 55.0000Ask Size: 200 47.2900 45.8600

Master data

WKN: A1W5UR
Ticker: CRTO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 47.0800
High: 47.2900
Low: 45.8600
Previous Close: 46.5800
Volume (shares): 499,482
Turnover: 20.99 mill.
Price fixings: 3,002
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.09%
1 Month  
+7.58%
3 Months
  -9.00%
YTD  
+12.00%
1 Year  
+29.90%
3 Years  
+48.61%
5 Years     -
1W High / 1W Low: 47.2000 45.9700
1M High / 1M Low: 47.2000 41.5000
6M High / 6M Low: 55.3900 39.5300
High (YTD): 5/25/2017 55.3900
Low (YTD): 9/20/2017 39.5300
52W High: 5/25/2017 55.3900
52W Low: 10/31/2016 36.1500
Avg. price 1W:   46.3700
Avg. volume 1W:   789,850
Avg. price 1M:   44.1790
Avg. volume 1M:   740,390
Avg. price 6M:   48.5606
Avg. volume 6M:   832,894
Avg. price 1Y:   46.6750
Avg. volume 1Y:   726,790
Volatility 1M:   27.83%
Volatility 6M:   38.28%
Volatility 1Y:   35.80%
Volatility 3Y:   44.35%