Criteo SA/ US2267181046 /
| 2024-04-18 10:00:00 PM | Chg. +0.3100 | Volume | Bid1:53:04 AM | Ask1:53:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.3600USD | +0.91% | 386,847 Turnover: 11.03 mill. |
33.3300Bid Size: 100 | 35.3300Ask Size: 100 | 35.7200 | 33.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 34.3600 | 7,018 |
| 2024-04-18 | 9:59:59 PM | 34.3300 | 100 |
| 2024-04-18 | 9:59:57 PM | 34.3200 | 100 |
| 2024-04-18 | 9:59:55 PM | 34.3200 | 100 |
| 2024-04-18 | 9:59:53 PM | 34.3300 | 100 |
| 2024-04-18 | 9:59:45 PM | 34.3300 | 100 |
| 2024-04-18 | 9:59:32 PM | 34.3300 | 100 |
| 2024-04-18 | 9:59:15 PM | 34.3200 | 150 |
| 2024-04-18 | 9:59:13 PM | 34.3200 | 100 |
| 2024-04-18 | 9:59:05 PM | 34.3200 | 100 |
| 2024-04-18 | 9:58:41 PM | 34.3200 | 100 |
| 2024-04-18 | 9:58:41 PM | 34.3200 | 100 |
| 2024-04-18 | 9:58:41 PM | 34.3200 | 100 |
All quotes in USD
