8/11/2020  9:10:27 PM Chg. -0.0002 Volume Bid- Ask- High Low
0.0064USD -3.03% 1.24 mill.
Turnover: 6,343.3986
-Bid Size: - -Ask Size: - 0.0068 0.0057
 

Time & Sales

Date Time Last Volume
8/11/2020 9:10:27 PM 0.0064 20,000
8/11/2020 8:44:11 PM 0.0065 20,000
8/11/2020 8:41:59 PM 0.0062 20,000
8/11/2020 8:41:58 PM 0.0061 20,000
8/11/2020 8:41:57 PM 0.0065 25,000
8/11/2020 8:38:11 PM 0.0060 76,000
8/11/2020 8:38:10 PM 0.0060 88,000
8/11/2020 7:26:50 PM 0.0067 10,000
8/11/2020 7:26:47 PM 0.0064 10,000
8/11/2020 6:47:46 PM 0.0068 100,000
8/11/2020 6:31:20 PM 0.0068 50,000
8/11/2020 3:41:55 PM 0.0068 7,577
8/11/2020 3:35:14 PM 0.0068 5,000
 
  All quotes in USD