12/3/2021 4:25:00 PM Chg. +7.44 Open High Low Previous Close
1,993.37XXP +0.37% 1,986.59 1,994.90 1,986.59 1,985.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
AD plastik d.d. - redovne dion...160.50+0.31%-2.13%
+1.58%-15.97%+0.63%-10.08%Markets 
Adris grupa d. d. - povla.tene...418.00+0.48%+1.95%
-0.95%-0.95%+8.29%-1.65%Markets 
Arena Hospitality Group dd300.00-+0.67%
-0.66%-9.09%-10.18%-14.29%Markets 
Atlantic grupa d.d. - redovne ...1,640.00+1.86%+3.80%
+1.86%+7.89%+17.99%+47.75%Markets 
Atlantska plovidba d.d. - redo...410.00+1.99%+4.86%
+0.74%+10.81%+163.67%+0.24%Markets 
Dalekovod d.d. - redovne dioni...84.000.00%+7.69%
-19.23%+5733.33%+1066.67%+1117.39%Markets 
Ericsson Nikola Tesla d.d. - r...1,790.00-0.56%+0.28%
-2.19%+6.87%+18.54%+79.00%Markets 
HPB d.d. - redovne dionice605.00-0.82%+0.83%
+5.22%+21.00%+31.52%+42.02%Markets 
HT d.d. - redovne dionice183.50+0.27%-0.27%
-1.34%-0.54%0.00%+18.39%Markets 
Ingra d.d. - redovne dionice9.82-1.80%-2.77%
+2.08%-6.48%+20.49%+183.00%Markets 
Institut IGH d.d. - redovne di...110.00-0.45%+6.80%
-0.45%-8.71%-27.15%-28.57%Markets 
Končar - elektroindustrija d.d...770.00--1.28%
+0.65%+4.76%+31.62%+37.50%Markets 
Kra. d.d. - redovne dionice A ...760.00-0.00%
0.00%+4.11%+9.51%+111.11%Markets 
OT - Optima Telekom d.d. - red...5.10+0.79%+0.39%
0.00%+10.87%-3.77%+216.77%Markets 
Petrokemija d.d. - redovne dio...36.20-+1.12%
-5.24%-40.66%-50.68%-13.81%Markets 
Podravka d.d. - redovne dionic...620.00+0.98%+1.31%
-2.52%+5.44%+31.63%+69.40%Markets 
Saponia d.d. - redovne dionice785.00-+0.64%
-5.42%+33.05%+119.27%+232.63%Markets 
TANKERSKA NEXT GENERATION d.d....41.00+1.99%+2.50%
+0.99%-1.44%-14.58%+4.06%Markets 
Valamar Riviera d.d.31.20-0.32%-1.89%
-1.89%+2.97%+7.96%-8.50%Markets 
Viktor Lenac d.d. - redovne di...8.00-+0.63%
-4.76%-23.81%-15.34%+35.59%Markets 
Zagrebačka banka d.d. - redovn...62.00+0.32%-2.52%
-0.96%+6.90%+13.14%+4.73%Markets