Crocs Inc/ US2270461096 /
| 2024-04-22 10:00:00 PM | Chg. +4.8400 | Volume | Bid1:30:41 PM | Ask1:30:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.3800USD | +4.02% | 1.29 mill. Turnover: 90.19 mill. |
123.8400Bid Size: 100 | 127.9400Ask Size: 100 | 7.59 bill.USD | - | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:00:00 PM | 125.3800 | 93,992 |
| 2024-04-22 | 10:00:00 PM | 125.4100 | 257 |
| 2024-04-22 | 9:59:59 PM | 125.3800 | 100 |
| 2024-04-22 | 9:59:59 PM | 125.4000 | 134 |
| 2024-04-22 | 9:59:59 PM | 125.4100 | 115 |
| 2024-04-22 | 9:59:59 PM | 125.4200 | 229 |
| 2024-04-22 | 9:59:55 PM | 125.4300 | 300 |
| 2024-04-22 | 9:59:55 PM | 125.4200 | 167 |
| 2024-04-22 | 9:59:55 PM | 125.4300 | 188 |
| 2024-04-22 | 9:59:55 PM | 125.4500 | 100 |
| 2024-04-22 | 9:59:55 PM | 125.4350 | 100 |
| 2024-04-22 | 9:59:55 PM | 125.4400 | 100 |
| 2024-04-22 | 9:59:55 PM | 125.4300 | 100 |
All quotes in USD
