Croda International PLC ORD 10.60.../ GB00BJFFLV09 /
| 2024-04-15 5:35:00 PM | Chg. +11.0000 | Volume | Bid6:00:10 AM | Ask6:00:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,769.0000GBX | +0.23% | 527,323 Turnover(GBP): 14.88 mill. |
-Bid Size: - | 5,000.0000Ask Size: 1,775 | 6.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:35:00 PM | 4,769.0000 | 196,071 |
| 2024-04-15 | 5:29:56 PM | 4,745.0000 | 2 |
| 2024-04-15 | 5:29:51 PM | 4,744.0000 | 16 |
| 2024-04-15 | 5:29:51 PM | 4,744.0000 | 39 |
| 2024-04-15 | 5:29:51 PM | 4,744.0000 | 6 |
| 2024-04-15 | 5:29:44 PM | 4,744.0000 | 1 |
| 2024-04-15 | 5:29:44 PM | 4,744.0000 | 57 |
| 2024-04-15 | 5:29:41 PM | 4,743.0000 | 55 |
| 2024-04-15 | 5:29:13 PM | 4,743.0000 | 38 |
| 2024-04-15 | 5:28:52 PM | 4,742.0000 | 5 |
| 2024-04-15 | 5:28:52 PM | 4,742.0000 | 35 |
| 2024-04-15 | 5:28:52 PM | 4,742.0000 | 45 |
| 2024-04-15 | 5:28:40 PM | 4,741.0000 | 12 |
All quotes in GBX
