CRODA INTERNATIONAL PLC/ GB00BJFFLV09 /
| 2024-04-24 5:29:47 PM | Chg. -205.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,688.50GBX | -4.20% | 105,716 Turnover(GBP): 5.03 mill. |
-Bid Size: - | -Ask Size: - | 6.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:29:47 PM | 4,688.50 | 146 |
| 2024-04-24 | 5:29:40 PM | 4,688.00 | 13 |
| 2024-04-24 | 5:29:40 PM | 4,689.00 | 129 |
| 2024-04-24 | 5:29:40 PM | 4,689.00 | 19 |
| 2024-04-24 | 5:29:29 PM | 4,689.00 | 30 |
| 2024-04-24 | 5:29:15 PM | 4,690.00 | 30 |
| 2024-04-24 | 5:29:15 PM | 4,690.00 | 12 |
| 2024-04-24 | 5:28:14 PM | 4,689.00 | 58 |
| 2024-04-24 | 5:27:34 PM | 4,687.00 | 14 |
| 2024-04-24 | 5:27:34 PM | 4,687.00 | 83 |
| 2024-04-24 | 5:27:34 PM | 4,687.00 | 17 |
| 2024-04-24 | 5:26:34 PM | 4,686.00 | 27 |
| 2024-04-24 | 5:25:13 PM | 4,687.00 | 16 |
All quotes in GBX
