12/4/2020  11:56:08 AM Chg. -0.0800 Volume Bid7:56:27 PM Ask7:56:27 PM Market Capitalization Dividend Y. P/E Ratio
13.7000EUR -0.58% 140
Turnover: 1,918
-Bid Size: - -Ask Size: - 1.2 bill.EUR 2.19% 16.12
 

Time & Sales

Date Time Last Volume
12/4/2020 11:56:08 AM 13.7000 140
12/4/2020 8:02:04 AM 13.8400 0
12/3/2020 5:06:57 PM 13.7800 250
12/3/2020 11:56:50 AM 13.5600 270
12/3/2020 10:16:44 AM 13.7000 500
12/3/2020 8:01:56 AM 13.7000 0
12/2/2020 5:49:48 PM 13.7200 200
12/2/2020 2:27:09 PM 13.7600 150
12/2/2020 1:16:14 PM 13.8400 400
12/2/2020 8:02:03 AM 13.9800 0
12/1/2020 6:24:17 PM 13.8800 100
12/1/2020 5:03:49 PM 13.9400 160
12/1/2020 3:30:44 PM 13.8600 100
 
  All quotes in EUR