CrowdStrike Holdings/  US22788C1053  /

IEX
5/17/2021  9:59:55 PM Chg. -2.22 Volume Bid- Ask- High Low
188.44USD -1.16% 102,766
Turnover: 19.31 mill.
-Bid Size: - -Ask Size: - 192.49 185.02

Master data

WKN: A2PK2R
Ticker: CRWD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 190.18
High: 192.49
Low: 185.02
Previous Close: 190.66
Volume (shares): 102,766
Turnover: 19.31 mill.
Trades: 1,740
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.51%
1 Month
  -12.41%
3 Months
  -21.02%
YTD
  -11.07%
1 Year  
+144.28%
3 Years     -
5 Years     -
1W High / 1W Low: 195.19 183.65
1M High / 1M Low: 224.56 183.65
6M High / 6M Low: 242.48 137.64
High (YTD): 2/16/2021 242.48
Low (YTD): 3/29/2021 174.00
52W High: 2/16/2021 242.48
52W Low: 5/18/2020 76.14
Avg. price 1W:   189.24
Avg. volume 1W:   203,307.80
Avg. price 1M:   203.59
Avg. volume 1M:   163,070.90
Avg. price 6M:   200.49
Avg. volume 6M:   178,700.72
Avg. price 1Y:   157.52
Avg. volume 1Y:   184,673.92
Volatility 1M:   42.28%
Volatility 6M:   54.08%
Volatility 1Y:   55.16%
Volatility 3Y:   -