5/20/2022  9:59:58 PM Chg. +6.12 Volume Bid- Ask- High Low
148.76USD +4.29% 355,479
Turnover: 53.26 mill.
-Bid Size: - -Ask Size: - 156.54 142.15

Master data

WKN: A2PK2R
Ticker: CRWD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: Nasdaq 100, DB US Tech 100 (IEX), baha us tech 100

Quote data

Open: 150.17
High: 156.54
Low: 142.15
Previous Close: 142.64
Volume (shares): 355,479
Turnover: 53.26 mill.
Trades: 6,921
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.67%
1 Month
  -27.65%
3 Months
  -8.08%
YTD
  -27.31%
1 Year
  -29.41%
3 Years     -
5 Years     -
1W High / 1W Low: 148.76 138.60
1M High / 1M Low: 214.67 137.38
6M High / 6M Low: 239.87 137.38
High (YTD): 4/13/2022 239.87
Low (YTD): 5/11/2022 137.38
52W High: 11/9/2021 293.13
52W Low: 5/11/2022 137.38
Avg. price 1W:   144.70
Avg. volume 1W:   252,426.60
Avg. price 1M:   171.18
Avg. volume 1M:   284,507.75
Avg. price 6M:   193.38
Avg. volume 6M:   269,959.30
Avg. price 1Y:   224.97
Avg. volume 1Y:   209,655.75
Volatility 1M:   98.65%
Volatility 6M:   72.41%
Volatility 1Y:   59.83%
Volatility 3Y:   -