CrowdStrike Holdings/ US22788C1053 /
| 6/9/2023 9:59:58 PM | Chg. -1.74 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 149.54USD | -1.15% | 128,283 Turnover: 19.24 mill. |
-Bid Size: - | -Ask Size: - | 153.80 | 146.87 |
Master data
| WKN: | A2PK2R |
|---|---|
| Ticker: | CRWD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2023 |
| Indices: Nasdaq 100, DB US Tech 100 (IEX), baha us tech 100 | |
Quote data
| Open: | 151.97 |
|---|---|
| High: | 153.80 |
| Low: | 146.87 |
| Previous Close: | 151.28 |
| Volume (shares): | 128,283 |
| Turnover: | 19.24 mill. |
| Trades: | 2,147 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.17% | ||
|---|---|---|---|
| 1 Month | +15.08% | ||
| 3 Months | +22.89% | ||
| YTD | +42.05% | ||
| 1 Year | -13.88% | ||
| 3 Years | +59.12% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 154.06 | 149.26 |
|---|---|---|
| 1M High / 1M Low: | 158.57 | 129.95 |
| 6M High / 6M Low: | 158.57 | 94.71 |
| High (YTD): | 5/30/2023 | 158.57 |
| Low (YTD): | 1/6/2023 | 94.71 |
| 52W High: | 8/25/2022 | 202.89 |
| 52W Low: | 1/6/2023 | 94.71 |
| Avg. price 1W: | 151.79 | |
| Avg. volume 1W: | 150,201.80 | |
| Avg. price 1M: | 144.70 | |
| Avg. volume 1M: | 185,342.86 | |
| Avg. price 6M: | 122.73 | |
| Avg. volume 6M: | 194,138.69 | |
| Avg. price 1Y: | 145.09 | |
| Avg. volume 1Y: | 226,333.35 | |
| Volatility 1M: | 62.02% | |
| Volatility 6M: | 48.56% | |
| Volatility 1Y: | 54.64% | |
| Volatility 3Y: | 56.59% |