CrowdStrike Holdings/ US22788C1053 /
| 5/20/2022 9:59:58 PM | Chg. +6.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 148.76USD | +4.29% | 355,479 Turnover: 53.26 mill. |
-Bid Size: - | -Ask Size: - | 156.54 | 142.15 |
Master data
| WKN: | A2PK2R |
|---|---|
| Ticker: | CRWD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: Nasdaq 100, DB US Tech 100 (IEX), baha us tech 100 | |
Quote data
| Open: | 150.17 |
|---|---|
| High: | 156.54 |
| Low: | 142.15 |
| Previous Close: | 142.64 |
| Volume (shares): | 355,479 |
| Turnover: | 53.26 mill. |
| Trades: | 6,921 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.67% | ||
|---|---|---|---|
| 1 Month | -27.65% | ||
| 3 Months | -8.08% | ||
| YTD | -27.31% | ||
| 1 Year | -29.41% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 148.76 | 138.60 |
|---|---|---|
| 1M High / 1M Low: | 214.67 | 137.38 |
| 6M High / 6M Low: | 239.87 | 137.38 |
| High (YTD): | 4/13/2022 | 239.87 |
| Low (YTD): | 5/11/2022 | 137.38 |
| 52W High: | 11/9/2021 | 293.13 |
| 52W Low: | 5/11/2022 | 137.38 |
| Avg. price 1W: | 144.70 | |
| Avg. volume 1W: | 252,426.60 | |
| Avg. price 1M: | 171.18 | |
| Avg. volume 1M: | 284,507.75 | |
| Avg. price 6M: | 193.38 | |
| Avg. volume 6M: | 269,959.30 | |
| Avg. price 1Y: | 224.97 | |
| Avg. volume 1Y: | 209,655.75 | |
| Volatility 1M: | 98.65% | |
| Volatility 6M: | 72.41% | |
| Volatility 1Y: | 59.83% | |
| Volatility 3Y: | - |