6/9/2023  9:59:58 PM Chg. -1.74 Volume Bid- Ask- High Low
149.54USD -1.15% 128,283
Turnover: 19.24 mill.
-Bid Size: - -Ask Size: - 153.80 146.87

Master data

WKN: A2PK2R
Ticker: CRWD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/19/2023
Indices: Nasdaq 100, DB US Tech 100 (IEX), baha us tech 100

Quote data

Open: 151.97
High: 153.80
Low: 146.87
Previous Close: 151.28
Volume (shares): 128,283
Turnover: 19.24 mill.
Trades: 2,147
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.17%
1 Month  
+15.08%
3 Months  
+22.89%
YTD  
+42.05%
1 Year
  -13.88%
3 Years  
+59.12%
5 Years     -
10 Years     -
1W High / 1W Low: 154.06 149.26
1M High / 1M Low: 158.57 129.95
6M High / 6M Low: 158.57 94.71
High (YTD): 5/30/2023 158.57
Low (YTD): 1/6/2023 94.71
52W High: 8/25/2022 202.89
52W Low: 1/6/2023 94.71
Avg. price 1W:   151.79
Avg. volume 1W:   150,201.80
Avg. price 1M:   144.70
Avg. volume 1M:   185,342.86
Avg. price 6M:   122.73
Avg. volume 6M:   194,138.69
Avg. price 1Y:   145.09
Avg. volume 1Y:   226,333.35
Volatility 1M:   62.02%
Volatility 6M:   48.56%
Volatility 1Y:   54.64%
Volatility 3Y:   56.59%