CrowdStrike Holdings/ US22788C1053 /
5/20/2022 9:59:58 PM | Chg. +6.12 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
148.76USD | +4.29% | 355,479 Turnover: 53.26 mill. |
-Bid Size: - | -Ask Size: - | 156.54 | 142.15 |
Master data
WKN: | A2PK2R |
---|---|
Ticker: | CRWD |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 5/30/2022 |
Indices: Nasdaq 100, DB US Tech 100 (IEX), baha us tech 100 |
Quote data
Open: | 150.17 |
---|---|
High: | 156.54 |
Low: | 142.15 |
Previous Close: | 142.64 |
Volume (shares): | 355,479 |
Turnover: | 53.26 mill. |
Trades: | 6,921 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | +1.67% | ||
---|---|---|---|
1 Month | -27.65% | ||
3 Months | -8.08% | ||
YTD | -27.31% | ||
1 Year | -29.41% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 148.76 | 138.60 |
---|---|---|
1M High / 1M Low: | 214.67 | 137.38 |
6M High / 6M Low: | 239.87 | 137.38 |
High (YTD): | 4/13/2022 | 239.87 |
Low (YTD): | 5/11/2022 | 137.38 |
52W High: | 11/9/2021 | 293.13 |
52W Low: | 5/11/2022 | 137.38 |
Avg. price 1W: | 144.70 | |
Avg. volume 1W: | 252,426.60 | |
Avg. price 1M: | 171.18 | |
Avg. volume 1M: | 284,507.75 | |
Avg. price 6M: | 193.38 | |
Avg. volume 6M: | 269,959.30 | |
Avg. price 1Y: | 224.97 | |
Avg. volume 1Y: | 209,655.75 | |
Volatility 1M: | 98.65% | |
Volatility 6M: | 72.41% | |
Volatility 1Y: | 59.83% | |
Volatility 3Y: | - |