Crown Castle Inc/ US22822V1017 /
2024-03-18 9:10:00 PM | Chg. -1.42 | Volume | Bid11:39:07 AM | Ask11:39:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
104.35USD | -1.34% | 3.48 mill. Turnover: 197.41 mill. |
104.03Bid Size: 100 | 105.79Ask Size: 100 | 90.37 bill.USD | 5.23% | 30.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 104.35 | - |
2024-03-18 | 9:00:02 PM | 104.35 | 433,788 |
2024-03-18 | 8:59:59 PM | 104.38 | 5,400 |
2024-03-18 | 8:59:59 PM | 104.36 | 4,895 |
2024-03-18 | 8:59:59 PM | 104.35 | 147 |
2024-03-18 | 8:59:59 PM | 104.34 | 100 |
2024-03-18 | 8:59:59 PM | 104.34 | 100 |
2024-03-18 | 8:59:59 PM | 104.34 | 100 |
2024-03-18 | 8:59:58 PM | 104.36 | 472 |
2024-03-18 | 8:59:58 PM | 104.36 | 100 |
2024-03-18 | 8:59:58 PM | 104.36 | 1,200 |
2024-03-18 | 8:59:58 PM | 104.35 | 1,200 |
2024-03-18 | 8:59:57 PM | 104.34 | 130 |
All quotes in USD