2/1/2023  7:28:31 PM Chg. -1.85 Volume Bid7:28:32 PM Ask7:28:32 PM Market Capitalization Dividend Y. P/E Ratio
146.26USD -1.25% 583,418
Turnover: 52.77 mill.
146.19Bid Size: 100 146.26Ask Size: 100 126.9 bill.USD 3.72% 57.78
 

Time & Sales

Date Time Last Volume
2/1/2023 7:29:48 PM 146.21 100
2/1/2023 7:29:41 PM 146.22 699
2/1/2023 7:29:30 PM 146.20 100
2/1/2023 7:29:22 PM 146.25 100
2/1/2023 7:28:31 PM 146.26 200
2/1/2023 7:27:56 PM 146.25 100
2/1/2023 7:27:55 PM 146.22 100
2/1/2023 7:27:55 PM 146.21 393
2/1/2023 7:27:55 PM 146.21 100
2/1/2023 7:27:55 PM 146.21 100
2/1/2023 7:27:54 PM 146.18 100
2/1/2023 7:27:54 PM 146.18 300
2/1/2023 7:27:54 PM 146.14 100
 
  All quotes in USD