2/29/2024  10:10:00 PM Chg. +1.37 Volume Bid1:00:55 AM Ask1:00:55 AM Market Capitalization Dividend Y. P/E Ratio
109.94USD +1.26% 4.37 mill.
Turnover: 346.22 mill.
108.24Bid Size: 100 111.00Ask Size: 200 94.53 bill.USD 5.04% 27.99
 

Time & Sales

Date Time Last Volume
2/29/2024 10:10:00 PM 109.94 -
2/29/2024 10:00:02 PM 109.94 1.06 mill.
2/29/2024 9:59:59 PM 109.93 200
2/29/2024 9:59:59 PM 109.94 100
2/29/2024 9:59:59 PM 109.94 100
2/29/2024 9:59:59 PM 109.93 300
2/29/2024 9:59:59 PM 109.94 417
2/29/2024 9:59:59 PM 109.93 100
2/29/2024 9:59:59 PM 109.94 100
2/29/2024 9:59:59 PM 109.93 100
2/29/2024 9:59:59 PM 109.93 200
2/29/2024 9:59:59 PM 109.93 100
2/29/2024 9:59:59 PM 109.93 200
 
  All quotes in USD