3/1/2024  9:51:36 PM Chg. +0.12 Volume Bid- Ask- High Low
5.65USD +2.17% 248
Turnover: 1,406.28
-Bid Size: - -Ask Size: - 5.72 5.61
 

Time & Sales

Date Time Last Volume
3/1/2024 9:51:36 PM 5.65 100
3/1/2024 5:22:37 PM 5.72 100
3/1/2024 4:35:14 PM 5.61 48
2/29/2024 9:55:28 PM 5.53 20
2/29/2024 7:14:43 PM 5.42 1
2/28/2024 9:39:43 PM 5.44 8
2/28/2024 6:45:31 PM 5.43 6
2/28/2024 5:49:09 PM 5.48 5
2/28/2024 4:30:53 PM 5.48 1
2/27/2024 8:39:14 PM 5.44 33
2/27/2024 7:43:40 PM 5.43 33
 
  All quotes in USD