CRRC CORP. LTD. H YC 1/ CNE100000BG0 /
| 2024-04-25 11:08:45 AM | Chg. +0.001 | Volume | Bid7:12:52 PM | Ask7:12:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.534EUR | +0.23% | 5,617 Turnover: 3,000.589 |
0.534Bid Size: 5,817 | 0.537Ask Size: 5,686 | 0.534 | 0.522 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:08:45 AM | 0.534 | 5,616 |
| 2024-04-25 | 9:30:19 AM | 0.522 | 1 |
| 2024-04-23 | 4:55:50 PM | 0.533 | 200 |
| 2024-04-23 | 10:00:07 AM | 0.519 | 1 |
| 2024-04-23 | 9:30:17 AM | 0.529 | 188 |
| 2024-04-22 | 9:46:56 AM | 0.538 | 3,400 |
| 2024-04-22 | 9:45:45 AM | 0.538 | 5,600 |
All quotes in EUR
