CRRC Corp Ltd/ CNE100000BG0 /
| 2024-04-18 12:00:00 AM | Chg. -0.08 | Volume | Bid10:08:13 AM | Ask10:08:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.57HKD | -1.72% | 21.79 mill. Turnover: 85.48 mill. |
4.57Bid Size: - | 4.58Ask Size: - | 4.71 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:08:13 AM | 4.57 | 590,000 |
| 2024-04-18 | 9:59:52 AM | 4.57 | 12,000 |
| 2024-04-18 | 9:59:44 AM | 4.57 | 6,000 |
| 2024-04-18 | 9:59:43 AM | 4.57 | 9,000 |
| 2024-04-18 | 9:59:39 AM | 4.58 | 1,000 |
| 2024-04-18 | 9:59:35 AM | 4.58 | 1,000 |
| 2024-04-18 | 9:59:35 AM | 4.57 | 1,000 |
| 2024-04-18 | 9:59:34 AM | 4.57 | 10,000 |
| 2024-04-18 | 9:59:32 AM | 4.58 | 1,000 |
| 2024-04-18 | 9:59:31 AM | 4.57 | 2,000 |
| 2024-04-18 | 9:59:29 AM | 4.57 | 6,000 |
| 2024-04-18 | 9:59:29 AM | 4.58 | 84,000 |
| 2024-04-18 | 9:59:27 AM | 4.59 | 7,000 |
All quotes in HKD
