7/1/2022  9:59:55 PM Chg. +0.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
60.07USD +0.67% 7,972
Turnover: 477,104.03
-Bid Size: - -Ask Size: - 1.95 bill.USD 1.48% 23.29
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:55 PM 60.07 17
7/1/2022 9:59:55 PM 60.07 2
7/1/2022 9:59:54 PM 60.01 87
7/1/2022 9:59:54 PM 60.01 100
7/1/2022 9:59:53 PM 60.02 72
7/1/2022 9:59:52 PM 60.02 46
7/1/2022 9:59:51 PM 60.02 100
7/1/2022 9:59:50 PM 60.02 65
7/1/2022 9:59:50 PM 60.03 3
7/1/2022 9:59:50 PM 60.03 3
7/1/2022 9:59:50 PM 60.03 8
7/1/2022 9:59:50 PM 60.03 6
7/1/2022 9:59:50 PM 60.03 15
 
  All quotes in USD