9/24/2021  4:53:51 PM Chg. +0.50 Volume Bid5:05:09 PM Ask5:05:09 PM Market Capitalization Dividend Y. P/E Ratio
323.00HUF +0.16% 23,309
Turnover: 7.52 mill.
-Bid Size: - -Ask Size: - 30.5 bill.HUF 0.00% 45.49
 

Time & Sales

Date Time Last Volume
9/24/2021 4:53:51 PM 323.00 100
9/24/2021 4:30:26 PM 323.00 4,990
9/24/2021 3:53:16 PM 322.50 1,900
9/24/2021 2:51:13 PM 322.50 1,100
9/24/2021 2:36:33 PM 322.50 1,900
9/24/2021 2:22:02 PM 322.50 1,000
9/24/2021 2:21:02 PM 322.50 4,000
9/24/2021 1:51:47 PM 323.00 150
9/24/2021 1:32:38 PM 323.00 2,350
9/24/2021 1:07:54 PM 323.00 100
9/24/2021 12:39:18 PM 322.50 1,250
9/24/2021 12:05:01 PM 322.50 1,189
9/24/2021 12:03:34 PM 322.50 80
 
  All quotes in HUF