7/23/2021  3:51:04 PM Chg. +4.50 Volume Bid5:05:22 PM Ask5:05:22 PM Market Capitalization Dividend Y. P/E Ratio
319.00HUF +1.43% 5,201
Turnover: 1.65 mill.
-Bid Size: - -Ask Size: - 30.12 bill.HUF 0.00% 44.93
 

Time & Sales

Date Time Last Volume
7/23/2021 3:51:04 PM 319.00 10
7/23/2021 3:31:53 PM 315.00 800
7/23/2021 3:19:49 PM 319.00 150
7/23/2021 3:05:35 PM 319.00 1,000
7/23/2021 2:34:13 PM 315.00 320
7/23/2021 1:13:33 PM 314.50 119
7/23/2021 1:13:33 PM 315.00 200
7/23/2021 12:40:26 PM 318.00 1,500
7/23/2021 10:34:52 AM 314.50 235
7/23/2021 9:35:00 AM 314.50 550
7/23/2021 9:35:00 AM 315.00 317
7/22/2021 12:39:27 PM 314.50 883
7/22/2021 12:39:27 PM 315.00 367
 
  All quotes in HUF