CINKARNA CELJE/ SI0031103805 /
| 6/29/2022 2:54:44 PM | Chg. 0.00 | Volume | Bid3:24:46 PM | Ask3:24:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 282.00EUR | 0.00% | 464 Turnover: 130,542 |
-Bid Size: - | -Ask Size: - | 286.00 | 280.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/29/2022 | 2:54:44 PM | 282.00 | 6 |
| 6/29/2022 | 1:57:39 PM | 280.00 | 246 |
| 6/29/2022 | 1:57:39 PM | 282.00 | 34 |
| 6/29/2022 | 12:09:16 PM | 286.00 | 14 |
| 6/29/2022 | 12:06:20 PM | 282.00 | 66 |
| 6/29/2022 | 11:16:02 AM | 282.00 | 10 |
| 6/29/2022 | 10:58:36 AM | 282.00 | 4 |
| 6/29/2022 | 10:31:19 AM | 286.00 | 15 |
| 6/29/2022 | 10:31:19 AM | 284.00 | 35 |
| 6/29/2022 | 10:05:25 AM | 282.00 | 2 |
| 6/29/2022 | 9:57:22 AM | 282.00 | 31 |
| 6/29/2022 | 9:51:08 AM | 282.00 | 1 |
| 6/28/2022 | 1:01:50 PM | 282.00 | 100 |
All quotes in EUR