CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-04-25 5:42:00 PM | Chg. -0.5300 | Volume | Bid6:52:10 PM | Ask6:52:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.6450EUR | -1.17% | 2,655 Turnover: 119,124.5600 |
44.7450Bid Size: 180 | 44.9550Ask Size: 180 | 181.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:42:00 PM | 44.6450 | 90 |
| 2024-04-25 | 4:54:44 PM | 44.7900 | 1,250 |
| 2024-04-25 | 4:52:02 PM | 44.7850 | 544 |
| 2024-04-25 | 3:56:35 PM | 45.0700 | 91 |
| 2024-04-25 | 12:24:26 PM | 45.1200 | 280 |
| 2024-04-25 | 10:22:41 AM | 45.0750 | 200 |
| 2024-04-25 | 9:12:30 AM | 45.0300 | 200 |
| 2024-04-25 | 8:44:14 AM | 45.0050 | 0 |
| 2024-04-24 | 4:13:01 PM | 45.1750 | 10 |
| 2024-04-24 | 12:25:43 PM | 44.9250 | 461 |
| 2024-04-24 | 12:01:20 PM | 45.0000 | 500 |
| 2024-04-24 | 9:07:31 AM | 45.4100 | 100 |
| 2024-04-24 | 8:22:57 AM | 45.0850 | 0 |
All quotes in EUR
