CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-04-18 6:36:33 PM | Chg. +0.385 | Volume | Bid6:36:33 PM | Ask6:36:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.020EUR | +0.86% | - Turnover: - |
45.020Bid Size: - | 45.050Ask Size: - | 182.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:36:47 PM | 45.035 | - |
| 2024-04-18 | 6:36:33 PM | 45.020 | - |
| 2024-04-18 | 6:36:33 PM | 45.020 | - |
| 2024-04-18 | 6:36:24 PM | 45.010 | - |
| 2024-04-18 | 6:35:27 PM | 44.980 | - |
| 2024-04-18 | 6:35:08 PM | 44.975 | - |
| 2024-04-18 | 6:34:59 PM | 44.975 | - |
| 2024-04-18 | 6:34:50 PM | 44.980 | - |
| 2024-04-18 | 6:34:32 PM | 44.990 | - |
| 2024-04-18 | 6:34:02 PM | 45.015 | - |
| 2024-04-18 | 6:33:29 PM | 45.025 | - |
| 2024-04-18 | 6:33:05 PM | 45.015 | - |
| 2024-04-18 | 6:32:53 PM | 45.020 | - |
All quotes in EUR
