CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-04-25 12:30:02 PM | Chg. +0.080 | Volume | Bid2:57:34 PM | Ask2:57:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.140EUR | +0.18% | 0 Turnover: 0.000 |
45.380Bid Size: 450 | 45.650Ask Size: 450 | 182.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:30:02 PM | 45.140 | 0 |
| 2024-04-25 | 9:30:04 AM | 45.080 | 0 |
| 2024-04-25 | 8:10:06 AM | 45.145 | 0 |
| 2024-04-24 | 7:30:24 PM | 45.060 | 0 |
| 2024-04-24 | 4:30:19 PM | 44.965 | 0 |
| 2024-04-24 | 12:30:08 PM | 44.960 | 0 |
| 2024-04-24 | 9:30:05 AM | 44.960 | 0 |
| 2024-04-24 | 8:10:09 AM | 44.870 | 0 |
| 2024-04-23 | 7:30:22 PM | 45.030 | 0 |
| 2024-04-23 | 4:30:14 PM | 45.005 | 0 |
| 2024-04-23 | 12:30:03 PM | 44.975 | 0 |
| 2024-04-23 | 9:30:14 AM | 44.950 | 0 |
| 2024-04-23 | 8:10:06 AM | 45.005 | 0 |
All quotes in EUR
