CITIC Ltd/ HK0267001375 /
| 2024-04-19 10:08:33 AM | Chg. -0.07 | Volume | Bid10:08:33 AM | Ask10:08:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.93HKD | -1.00% | 17.95 mill. Turnover: 122.25 mill. |
6.93Bid Size: 24,000 | 6.95Ask Size: 153,000 | 201.6 bill.HKD | 9.39% | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:08:33 AM | 6.93 | 2.58 mill. |
| 2024-04-19 | 9:59:50 AM | 6.93 | 17,000 |
| 2024-04-19 | 9:59:35 AM | 6.93 | 1,000 |
| 2024-04-19 | 9:59:33 AM | 6.93 | 1,000 |
| 2024-04-19 | 9:59:29 AM | 6.93 | 1,000 |
| 2024-04-19 | 9:59:27 AM | 6.93 | 13,000 |
| 2024-04-19 | 9:59:25 AM | 6.93 | 27,000 |
| 2024-04-19 | 9:59:23 AM | 6.94 | 1,000 |
| 2024-04-19 | 9:59:22 AM | 6.93 | 1,000 |
| 2024-04-19 | 9:59:17 AM | 6.94 | 1,000 |
| 2024-04-19 | 9:59:10 AM | 6.93 | 1,000 |
| 2024-04-19 | 9:59:10 AM | 6.94 | 11,000 |
| 2024-04-19 | 9:59:10 AM | 6.94 | 1,000 |
All quotes in HKD
