CSPC Pharmaceutical Group Ltd/ HK1093012172 /
| 2024-04-18 12:00:00 AM | Chg. +0.05 | Volume | Bid10:08:13 AM | Ask10:08:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.86HKD | +0.86% | 47.17 mill. Turnover: 264.66 mill. |
5.85Bid Size: - | 5.86Ask Size: - | 71.67 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:08:13 AM | 5.86 | 3.88 mill. |
| 2024-04-18 | 9:59:53 AM | 5.87 | 2,000 |
| 2024-04-18 | 9:59:51 AM | 5.87 | 8,000 |
| 2024-04-18 | 9:59:42 AM | 5.88 | 4,000 |
| 2024-04-18 | 9:59:37 AM | 5.89 | 4,000 |
| 2024-04-18 | 9:59:35 AM | 5.88 | 4,000 |
| 2024-04-18 | 9:59:29 AM | 5.89 | 4,000 |
| 2024-04-18 | 9:59:28 AM | 5.88 | 8,000 |
| 2024-04-18 | 9:59:27 AM | 5.88 | 4,000 |
| 2024-04-18 | 9:59:25 AM | 5.89 | 2,000 |
| 2024-04-18 | 9:59:24 AM | 5.89 | 2,000 |
| 2024-04-18 | 9:59:22 AM | 5.88 | 8,000 |
| 2024-04-18 | 9:59:20 AM | 5.89 | 4,000 |
All quotes in HKD
