CTP NV/ NL00150006R6 /
| 2024-04-25 5:35:09 PM | Chg. -0.060 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.040EUR | -0.37% | 128,569 Turnover: 2.06 mill. |
15.800Bid Size: 3,300 | 16.500Ask Size: 1,200 | 7.15 bill.EUR | 3.27% | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:09 PM | 16.040 | 145 |
| 2024-04-25 | 5:35:09 PM | 16.040 | 2 |
| 2024-04-25 | 5:35:09 PM | 16.040 | 120 |
| 2024-04-25 | 5:35:09 PM | 16.040 | 11 |
| 2024-04-25 | 5:35:09 PM | 16.040 | 48 |
| 2024-04-25 | 5:35:09 PM | 16.040 | 48 |
| 2024-04-25 | 5:35:09 PM | 16.040 | 48 |
| 2024-04-25 | 5:35:09 PM | 16.040 | 48 |
| 2024-04-25 | 5:35:09 PM | 16.040 | 42 |
| 2024-04-25 | 5:35:09 PM | 16.040 | 66 |
| 2024-04-25 | 5:35:09 PM | 16.040 | 617 |
| 2024-04-25 | 5:35:09 PM | 16.040 | 191 |
| 2024-04-25 | 5:35:09 PM | 16.040 | 1,034 |
All quotes in EUR
