Ctrip.com International, Ltd. - A.../  US22943F1003  /

NASDAQ
7/23/2018  5:19:06 PM Chg. +0.1350 Volume Bid5:19:31 PM Ask7/23/2018 Market Capitalization Dividend Y. P/E Ratio
42.3850USD +0.32% 1.15 mill.
Turnover: 30.03 mill.
42.3800Bid Size: 600 42.3900Ask Size: 500 -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 42.2100
High: 42.5400
Low: 42.1500
Previous Close: 42.2500
Volume (shares): 1.15 mill.
Turnover: 30.03 mill.
Price fixings: 6,292
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.47%
1 Month
  -13.11%
3 Months
  -1.29%
YTD
  -3.89%
1 Year
  -27.01%
3 Years  
+12.80%
5 Years  
+144.86%
1W High / 1W Low: 44.5000 42.1200
1M High / 1M Low: 48.0100 42.1200
6M High / 6M Low: 51.7200 40.5000
High (YTD): 6/15/2018 51.7200
Low (YTD): 4/26/2018 40.5000
52W High: 7/31/2017 59.7300
52W Low: 4/26/2018 40.5000
Avg. price 1W:   43.4300
Avg. volume 1W:   4.71 mill.
Avg. price 1M:   45.4953
Avg. volume 1M:   4.63 mill.
Avg. price 6M:   45.7626
Avg. volume 6M:   4.79 mill.
Avg. price 1Y:   47.9397
Avg. volume 1Y:   4.72 mill.
Volatility 1M:   23.87%
Volatility 6M:   25.08%
Volatility 1Y:   25.35%
Volatility 3Y:   35.12%
Dividend per Share: 0.00 -
Earnings per Share: -24.18 -
Return on Equity: -2.00%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -