Ctrip.com International, Ltd. - A.../  US22943F1003  /

NASDAQ
11/22/2017  3:30:04 PM Chg. +0.1800 Volume Bid3:30:05 PM Ask3:30:04 PM Market Capitalization Dividend Y. P/E Ratio
48.2900USD +0.37% 95,683
Turnover: 4.47 mill.
48.2500Bid Size: 300 48.5000Ask Size: 2,000 -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 48.3900
High: 48.5000
Low: 48.2500
Previous Close: 48.1100
Volume (shares): 95,683
Turnover: 4.47 mill.
Price fixings: 20
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.28%
1 Month
  -0.12%
3 Months
  -8.04%
YTD  
+20.73%
1 Year  
+15.33%
3 Years  
+63.97%
5 Years  
+446.27%
1W High / 1W Low: 48.1100 45.8700
1M High / 1M Low: 48.4300 45.3000
6M High / 6M Low: 59.7300 45.3000
High (YTD): 7/31/2017 59.7300
Low (YTD): 1/3/2017 40.4900
52W High: 7/31/2017 59.7300
52W Low: 12/28/2016 39.9700
Avg. price 1W:   47.1880
Avg. volume 1W:   4.09 mill.
Avg. price 1M:   46.8145
Avg. volume 1M:   5.77 mill.
Avg. price 6M:   53.1826
Avg. volume 6M:   4.26 mill.
Avg. price 1Y:   49.9338
Avg. volume 1Y:   4.09 mill.
Volatility 1M:   22.20%
Volatility 6M:   25.99%
Volatility 1Y:   25.65%
Volatility 3Y:   40.71%
Dividend per Share: 0.00 -
Earnings per Share: -24.18 -
Return on Equity: -2.00%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -