Ctrip.com International, Ltd. - A.../  US22943F1003  /

NASDAQ
9/19/2018  10:00:00 PM Chg. +1.2800 Volume Bid10:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
38.7300USD +3.42% 4.4 mill.
Turnover: 96.28 mill.
38.2000Bid Size: 300 39.2000Ask Size: 200 -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 37.5400
High: 38.8300
Low: 37.5400
Previous Close: 37.4500
Volume (shares): 4.4 mill.
Turnover: 96.28 mill.
Price fixings: 21,033
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.73%
1 Month
  -1.25%
3 Months
  -22.03%
YTD
  -12.18%
1 Year
  -27.54%
3 Years  
+13.35%
5 Years  
+54.43%
1W High / 1W Low: 38.7300 37.1400
1M High / 1M Low: 40.1500 36.8500
6M High / 6M Low: 51.7200 36.8500
High (YTD): 6/15/2018 51.7200
Low (YTD): 9/10/2018 36.8500
52W High: 10/5/2017 56.2300
52W Low: 9/10/2018 36.8500
Avg. price 1W:   37.8120
Avg. volume 1W:   3.92 mill.
Avg. price 1M:   38.4336
Avg. volume 1M:   4.84 mill.
Avg. price 6M:   43.4485
Avg. volume 6M:   4.57 mill.
Avg. price 1Y:   45.5408
Avg. volume 1Y:   4.67 mill.
Volatility 1M:   34.00%
Volatility 6M:   25.68%
Volatility 1Y:   25.51%
Volatility 3Y:   32.96%
Dividend per Share: 0.00 -
Earnings per Share: 32.31 -
Return on Equity: 2.53%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -