Ctrip.com International, Ltd. - A.../  US22943F1003  /

NASDAQ
10/19/2017  10:00:00 PM Chg. -4.4700 Volume Bid10:18:51 AM Ask10:09:06 AM Market Capitalization Dividend Y. P/E Ratio
49.8000USD -8.24% 17.61 mill.
Turnover: 799.84 mill.
50.2100Bid Size: 100 50.9900Ask Size: 100 -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 53.0600
High: 53.1000
Low: 49.6700
Previous Close: 54.2700
Volume (shares): 17.61 mill.
Turnover: 799.84 mill.
Price fixings: 68,809
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -9.77%
1 Month
  -6.83%
3 Months
  -13.18%
YTD  
+24.50%
1 Year  
+5.40%
3 Years  
+80.21%
5 Years  
+414.99%
1W High / 1W Low: 55.4700 49.8000
1M High / 1M Low: 56.2300 49.8000
6M High / 6M Low: 59.7300 47.0200
High (YTD): 7/31/2017 59.7300
Low (YTD): 1/3/2017 40.4900
52W High: 7/31/2017 59.7300
52W Low: 12/28/2016 39.9700
Avg. price 1W:   53.8680
Avg. volume 1W:   4.97 mill.
Avg. price 1M:   53.8705
Avg. volume 1M:   3.41 mill.
Avg. price 6M:   54.1966
Avg. volume 6M:   4.02 mill.
Avg. price 1Y:   49.6455
Avg. volume 1Y:   3.86 mill.
Volatility 1M:   34.04%
Volatility 6M:   27.35%
Volatility 1Y:   26.08%
Volatility 3Y:   40.83%
Dividend per Share: 0.00 -
Earnings per Share: -24.18 -
Return on Equity: -2.00%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -