Ctrip.com International, Ltd. - A.../  US22943F1003  /

NASDAQ
11/20/2018  10:00:00 PM Chg. -0.7700 Volume Bid12:07:34 AM Ask12:56:43 AM Market Capitalization Dividend Y. P/E Ratio
25.4000USD -2.94% 4.82 mill.
Turnover: 77.77 mill.
25.3000Bid Size: 400 25.5900Ask Size: 2,000 -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 25.4900
High: 26.2075
Low: 25.3400
Previous Close: 26.1700
Volume (shares): 4.82 mill.
Turnover: 77.77 mill.
Price fixings: 26,096
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.51%
1 Month
  -22.16%
3 Months
  -35.24%
YTD
  -42.40%
1 Year
  -46.40%
3 Years
  -54.51%
5 Years  
+5.48%
1W High / 1W Low: 26.4000 25.2700
1M High / 1M Low: 34.9700 25.2700
6M High / 6M Low: 51.7200 25.2700
High (YTD): 6/15/2018 51.7200
Low (YTD): 11/13/2018 25.2700
52W High: 6/15/2018 51.7200
52W Low: 11/13/2018 25.2700
Avg. price 1W:   26.0960
Avg. volume 1W:   7.71 mill.
Avg. price 1M:   30.2610
Avg. volume 1M:   6.93 mill.
Avg. price 6M:   39.8912
Avg. volume 6M:   5.51 mill.
Avg. price 1Y:   42.6361
Avg. volume 1Y:   4.98 mill.
Volatility 1M:   84.77%
Volatility 6M:   46.00%
Volatility 1Y:   36.48%
Volatility 3Y:   32.09%
Dividend per Share: 0.00 -
Earnings per Share: 32.31 -
Return on Equity: 2.53%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -