Ctrip.com International, Ltd. - A.../  US22943F1003  /

NASDAQ
2/15/2019  10:00:00 PM Chg. -0.4200 Volume Bid12:48:33 AM Ask10:02:00 PM Market Capitalization Dividend Y. P/E Ratio
33.3200USD -1.24% 2.42 mill.
Turnover: 48.65 mill.
33.1000Bid Size: 200 33.3300Ask Size: 3,000 -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 33.8300
High: 33.9300
Low: 33.2200
Previous Close: 33.7400
Volume (shares): 2.42 mill.
Turnover: 48.65 mill.
Price fixings: 12,012
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.90%
1 Month  
+7.17%
3 Months  
+26.21%
YTD  
+23.13%
1 Year
  -28.56%
3 Years
  -17.38%
5 Years  
+45.41%
1W High / 1W Low: 33.8700 33.0000
1M High / 1M Low: 34.2600 30.2900
6M High / 6M Low: 40.1500 25.2700
High (YTD): 2/5/2019 34.2600
Low (YTD): 1/3/2019 26.9600
52W High: 6/15/2018 51.7200
52W Low: 11/13/2018 25.2700
Avg. price 1W:   33.5725
Avg. volume 1W:   3.01 mill.
Avg. price 1M:   32.5610
Avg. volume 1M:   3.73 mill.
Avg. price 6M:   32.6850
Avg. volume 6M:   5.13 mill.
Avg. price 1Y:   38.8818
Avg. volume 1Y:   4.84 mill.
Volatility 1M:   37.43%
Volatility 6M:   51.00%
Volatility 1Y:   39.70%
Volatility 3Y:   31.77%
Dividend per Share: 0.00 -
Earnings per Share: 32.31 -
Return on Equity: 2.53%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -