Ctrip.com International, Ltd. - A.../  US22943F1003  /

NASDAQ
4/23/2018  10:00:00 PM Chg. +0.2800 Volume Bid12:12:12 AM Ask12:21:23 AM Market Capitalization Dividend Y. P/E Ratio
42.9400USD +0.66% 4.02 mill.
Turnover: 116.87 mill.
42.7000Bid Size: 500 43.4300Ask Size: 500 -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 42.8200
High: 43.7550
Low: 42.7000
Previous Close: 42.6500
Volume (shares): 4.02 mill.
Turnover: 116.87 mill.
Price fixings: 15,684
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.28%
1 Month
  -8.17%
3 Months
  -4.24%
YTD
  -2.63%
1 Year
  -9.70%
3 Years  
+30.97%
5 Years  
+286.32%
1W High / 1W Low: 43.3400 42.6500
1M High / 1M Low: 47.5000 42.6400
6M High / 6M Low: 49.6200 42.6400
High (YTD): 3/20/2018 49.6200
Low (YTD): 4/16/2018 42.6400
52W High: 7/31/2017 59.7300
52W Low: 4/16/2018 42.6400
Avg. price 1W:   42.9775
Avg. volume 1W:   3.72 mill.
Avg. price 1M:   44.9805
Avg. volume 1M:   3.88 mill.
Avg. price 6M:   46.1920
Avg. volume 6M:   4.85 mill.
Avg. price 1Y:   50.2844
Avg. volume 1Y:   4.47 mill.
Volatility 1M:   23.89%
Volatility 6M:   23.92%
Volatility 1Y:   25.79%
Volatility 3Y:   37.19%
Dividend per Share: 0.00 -
Earnings per Share: -24.18 -
Return on Equity: -2.00%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -