3/22/2019  8:59:52 PM Chg. -1.54 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.28USD -3.67% 141,045
Turnover: 5.7 mill.
-Bid Size: - -Ask Size: - -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 41.48
High: 41.48
Low: 39.96
Previous Close: 41.82
Volume (shares): 141,045
Turnover: 5.7 mill.
Price fixings: 1,403
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.31%
1 Month  
+22.80%
3 Months  
+52.17%
YTD  
+49.35%
1 Year
  -16.41%
3 Years
  -10.23%
5 Years  
+62.81%
1W High / 1W Low: 42.42 41.48
1M High / 1M Low: 42.62 32.80
6M High / 6M Low: 42.62 25.26
High (YTD): 3/6/2019 42.62
Low (YTD): 1/3/2019 26.96
52W High: 6/15/2018 51.69
52W Low: 11/13/2018 25.26
Avg. price 1W:   41.86
Avg. volume 1W:   154,465.60
Avg. price 1M:   38.99
Avg. volume 1M:   323,874.10
Avg. price 6M:   32.53
Avg. volume 6M:   241,507.69
Avg. price 1Y:   38.03
Avg. volume 1Y:   243,642.72
Volatility 1M:   77.79%
Volatility 6M:   58.59%
Volatility 1Y:   45.08%
Volatility 3Y:   33.74%
Dividend per Share: 0.00 -
Earnings per Share: 2.03 -
Return on Equity: 1.28%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -