11/16/2018  9:59:41 PM Chg. +0.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
26.41USD +0.36% 196,254
Turnover: 5.17 mill.
-Bid Size: - -Ask Size: - -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 26.16
High: 26.57
Low: 25.99
Previous Close: 26.31
Volume (shares): 196,254
Turnover: 5.17 mill.
Price fixings: 1,403
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.07%
1 Month
  -24.43%
3 Months
  -31.31%
YTD
  -40.10%
1 Year
  -44.70%
3 Years
  -42.93%
5 Years
  -2.04%
1W High / 1W Low: 26.41 25.26
1M High / 1M Low: 34.99 25.26
6M High / 6M Low: 51.69 25.26
High (YTD): 6/15/2018 51.69
Low (YTD): 11/13/2018 25.26
52W High: 6/15/2018 51.69
52W Low: 11/13/2018 25.26
Avg. price 1W:   25.97
Avg. volume 1W:   400,154.80
Avg. price 1M:   30.85
Avg. volume 1M:   343,439.78
Avg. price 6M:   40.04
Avg. volume 6M:   299,370.42
Avg. price 1Y:   42.72
Avg. volume 1Y:   235,054.34
Volatility 1M:   84.35%
Volatility 6M:   46.26%
Volatility 1Y:   36.80%
Volatility 3Y:   33.43%
Dividend per Share: 0.00 -
Earnings per Share: 32.31 -
Return on Equity: 2.53%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -