1/23/2019  9:59:54 PM Chg. -0.69 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
30.25USD -2.23% 165,181
Turnover: 5.08 mill.
-Bid Size: - -Ask Size: - -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 31.25
High: 31.69
Low: 30.14
Previous Close: 30.94
Volume (shares): 165,181
Turnover: 5.08 mill.
Price fixings: 1,599
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.70%
1 Month  
+14.28%
3 Months
  -7.27%
YTD  
+12.16%
1 Year
  -32.52%
3 Years
  -29.54%
5 Years  
+46.99%
1W High / 1W Low: 32.40 30.93
1M High / 1M Low: 32.40 26.84
6M High / 6M Low: 43.23 25.26
High (YTD): 1/18/2019 32.40
Low (YTD): 1/3/2019 26.96
52W High: 6/15/2018 51.69
52W Low: 11/13/2018 25.26
Avg. price 1W:   31.51
Avg. volume 1W:   212,350.25
Avg. price 1M:   29.26
Avg. volume 1M:   144,336.26
Avg. price 6M:   33.90
Avg. volume 6M:   294,580.66
Avg. price 1Y:   39.83
Avg. volume 1Y:   243,473.37
Volatility 1M:   39.42%
Volatility 6M:   50.16%
Volatility 1Y:   39.74%
Volatility 3Y:   32.52%
Dividend per Share: 0.00 -
Earnings per Share: 32.31 -
Return on Equity: 2.53%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -