9/20/2018  9:59:57 PM Chg. +0.77 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
39.48USD +1.98% 501,559
Turnover: 19.72 mill.
-Bid Size: - -Ask Size: - -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 38.96
High: 39.67
Low: 38.82
Previous Close: 38.72
Volume (shares): 501,559
Turnover: 19.72 mill.
Price fixings: 3,048
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.76%
1 Month  
+0.25%
3 Months
  -19.41%
YTD
  -10.46%
1 Year
  -26.11%
3 Years  
+16.67%
5 Years  
+57.42%
1W High / 1W Low: 39.48 37.13
1M High / 1M Low: 40.15 36.83
6M High / 6M Low: 51.69 36.83
High (YTD): 6/15/2018 51.69
Low (YTD): 9/10/2018 36.83
52W High: 10/5/2017 56.24
52W Low: 9/10/2018 36.83
Avg. price 1W:   38.16
Avg. volume 1W:   218,261.20
Avg. price 1M:   38.44
Avg. volume 1M:   238,797.36
Avg. price 6M:   43.36
Avg. volume 6M:   246,899.78
Avg. price 1Y:   45.48
Avg. volume 1Y:   204,901.05
Volatility 1M:   34.81%
Volatility 6M:   26.11%
Volatility 1Y:   25.82%
Volatility 3Y:   33.02%
Dividend per Share: 0.00 -
Earnings per Share: 32.31 -
Return on Equity: 2.53%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -