5/22/2019  9:59:43 PM Chg. -0.22 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
37.65USD -0.58% 450,701
Turnover: 17.04 mill.
-Bid Size: - -Ask Size: - -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 37.42
High: 38.35
Low: 37.39
Previous Close: 37.87
Volume (shares): 450,701
Turnover: 17.04 mill.
Price fixings: 3,823
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.34%
1 Month
  -13.49%
3 Months  
+14.79%
YTD  
+39.60%
1 Year
  -13.37%
3 Years
  -13.23%
5 Years  
+35.92%
1W High / 1W Low: 38.95 36.06
1M High / 1M Low: 44.20 36.06
6M High / 6M Low: 46.02 26.19
High (YTD): 4/8/2019 46.02
Low (YTD): 1/3/2019 26.96
52W High: 6/15/2018 51.69
52W Low: 11/13/2018 25.26
Avg. price 1W:   37.68
Avg. volume 1W:   288,592.40
Avg. price 1M:   41.13
Avg. volume 1M:   194,901.82
Avg. price 6M:   35.89
Avg. volume 6M:   198,184.47
Avg. price 1Y:   37.83
Avg. volume 1Y:   251,535.57
Volatility 1M:   40.48%
Volatility 6M:   45.59%
Volatility 1Y:   46.54%
Volatility 3Y:   34.20%
Dividend per Share: 0.00 -
Earnings per Share: 2.03 -
Return on Equity: 1.28%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -