7/20/2018  9:59:58 PM Chg. +0.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
42.24USD +0.31% 106,415
Turnover: 4.51 mill.
-Bid Size: - -Ask Size: - -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 42.29
High: 42.72
Low: 42.09
Previous Close: 42.11
Volume (shares): 106,415
Turnover: 4.51 mill.
Price fixings: 723
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -6.09%
1 Month
  -13.78%
3 Months
  -0.96%
YTD
  -4.20%
1 Year
  -27.26%
3 Years  
+13.89%
5 Years  
+141.92%
1W High / 1W Low: 44.50 42.11
1M High / 1M Low: 48.99 42.11
6M High / 6M Low: 51.69 40.49
High (YTD): 6/15/2018 51.69
Low (YTD): 4/26/2018 40.49
52W High: 7/28/2017 59.73
52W Low: 4/26/2018 40.49
Avg. price 1W:   43.72
Avg. volume 1W:   215,620.50
Avg. price 1M:   45.98
Avg. volume 1M:   182,021.85
Avg. price 6M:   45.79
Avg. volume 6M:   194,004.94
Avg. price 1Y:   48.00
Avg. volume 1Y:   167,858.37
Volatility 1M:   24.66%
Volatility 6M:   25.63%
Volatility 1Y:   25.51%
Volatility 3Y:   35.16%
Dividend per Share: 0.00 -
Earnings per Share: -24.18 -
Return on Equity: -2.00%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -