10/21/2019  9:59:50 PM Chg. +0.91 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
30.30USD +3.10% 183,486
Turnover: 5.58 mill.
-Bid Size: - -Ask Size: - -USD - -

Master data

WKN: A0BK6U
Ticker: CTRP
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: Nasdaq 100, US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 29.70
High: 30.78
Low: 29.56
Previous Close: 29.39
Volume (shares): 183,486
Turnover: 5.58 mill.
Price fixings: 1,103
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.82%
1 Month
  -8.35%
3 Months
  -20.66%
YTD  
+12.35%
1 Year
  -7.23%
3 Years
  -36.36%
5 Years  
+5.69%
1W High / 1W Low: 30.85 29.39
1M High / 1M Low: 32.13 28.86
6M High / 6M Low: 44.20 28.86
High (YTD): 4/8/2019 46.02
Low (YTD): 1/3/2019 26.96
52W High: 4/8/2019 46.02
52W Low: 11/13/2018 25.26
Avg. price 1W:   30.41
Avg. volume 1W:   123,473.60
Avg. price 1M:   30.22
Avg. volume 1M:   293,716.05
Avg. price 6M:   35.65
Avg. volume 6M:   206,091.07
Avg. price 1Y:   34.76
Avg. volume 1Y:   216,735.49
Volatility 1M:   43.57%
Volatility 6M:   42.23%
Volatility 1Y:   49.04%
Volatility 3Y:   36.13%
Dividend per Share: 0.00 -
Earnings per Share: 2.03 -
Return on Equity: 1.28%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   - 
Free Float Market Cap.:   -