| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| EUR/AUD Spot | 1.65828 | 10:35 PM | +0.00908 | +0.55% | +0.41% | +1.20% | 1.65812 | 1.65844 | 1.64921 | |
| EUR/NZD Spot | 1.80598 | 10:35 PM | +0.00628 | +0.35% | +1.93% | +2.00% | 1.80583 | 1.80613 | 1.79971 | |
| EUR/CAD Spot | 1.46810 | 10:35 PM | +0.00321 | +0.22% | +0.05% | -0.05% | 1.46796 | 1.46824 | 1.46489 | |
| EUR/JPY Spot | 164.2515 | 10:35 PM | +0.3455 | +0.21% | +2.59% | +11.69% | 164.2410 | 164.2620 | 163.9060 | |
| EUR/GBP Spot | 0.85451 | 10:35 PM | +0.00090 | +0.11% | -0.72% | -3.49% | 0.85445 | 0.85456 | 0.85361 | |
| EUR/CHF Spot | 0.96943 | 10:35 PM | +0.00093 | +0.10% | +3.51% | -1.35% | 0.96931 | 0.96955 | 0.96850 | |
| EUR/USD Spot | 1.06167 | 10:35 PM | -0.00074 | -0.07% | -2.34% | -3.43% | 1.06164 | 1.06171 | 1.06241 | |