| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Spot | 0.97919 | 6:25 AM | +0.00014 | +0.01% | +4.16% | +0.07% | 0.97913 | 0.97926 | 0.97906 | |
| EUR/JPY Spot | 166.4735 | 6:25 AM | +0.2700 | +0.16% | +3.96% | +13.41% | 166.4630 | 166.4840 | 166.2035 | |
| EUR/NZD Spot | 1.80234 | 6:25 AM | -0.00011 | -0.01% | +1.60% | +0.80% | 1.80212 | 1.80256 | 1.80245 | |
| EUR/GBP Spot | 0.85900 | 6:25 AM | +0.00060 | +0.07% | +0.69% | -2.85% | 0.85894 | 0.85906 | 0.85840 | |
| EUR/CAD Spot | 1.46611 | 6:25 AM | +0.00005 | 0.00% | +0.39% | -1.94% | 1.46605 | 1.46618 | 1.46607 | |
| EUR/AUD Spot | 1.64621 | 6:25 AM | -0.00054 | -0.03% | -0.03% | -0.59% | 1.64613 | 1.64628 | 1.64675 | |
| EUR/USD Spot | 1.07074 | 6:25 AM | +0.00087 | +0.08% | -1.22% | -2.42% | 1.07071 | 1.07077 | 1.06987 |