| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| EUR/HUF Spot | 394.7532 | 1:15 PM | +0.4680 | +0.12% | +3.30% | +4.20% | 394.6191 | 394.8872 | 394.2852 | |
| EUR/RUB Spot | 98.47770 | 1:15 PM | +0.12508 | +0.13% | +4.58% | +8.23% | 98.14338 | 98.81204 | 98.35262 | |
| EUR/GBX Spot | 85.6263 | 1:15 PM | +0.0405 | +0.05% | -0.17% | -2.83% | 85.6210 | 85.6315 | 85.5858 | |
| EUR/CZK Spot | 25.25980 | 1:15 PM | -0.01870 | -0.07% | +1.94% | +7.82% | 25.25380 | 25.26580 | 25.27850 | |
| EUR/ZAR Spot | 20.47434 | 1:15 PM | +0.09154 | +0.45% | -1.28% | +2.87% | 20.46923 | 20.47944 | 20.38280 | |
| EUR/NOK Spot | 11.76875 | 1:15 PM | +0.00320 | +0.03% | +2.96% | +1.54% | 11.76720 | 11.77030 | 11.76555 | |
| EUR/SEK Spot | 11.68151 | 1:15 PM | +0.00556 | +0.05% | +2.40% | +3.01% | 11.68007 | 11.68295 | 11.67595 | |
| EUR/HKD Spot | 8.33856 | 1:15 PM | +0.00334 | +0.04% | -2.10% | -3.03% | 8.33744 | 8.33967 | 8.33522 | |
| EUR/HRK Reference Rate | 7.53650 | 2022-12 | - | - | 0.00% | 0.00% | - | - | 7.53650 | |
| EUR/DKK Spot | 7.46213 | 1:15 PM | +0.00072 | +0.01% | +0.06% | +0.13% | 7.46149 | 7.46277 | 7.46141 | |
| EUR/RON Reference Rate | 4.97580 | 2024-04-18 | - | - | -0.04% | +0.89% | - | - | 4.97580 | |
| EUR/PLN Spot | 4.32800 | 1:15 PM | -0.00871 | -0.20% | -0.59% | -6.35% | 4.32699 | 4.32901 | 4.33670 | |
| EUR/SGD Spot | 1.45042 | 1:15 PM | +0.00055 | +0.04% | -0.67% | -0.79% | 1.45027 | 1.45058 | 1.44988 | |
| GBP/EUR Spot | 1.16787 | 1:15 PM | -0.00063 | -0.05% | +0.17% | +2.84% | 1.16779 | 1.16795 | 1.16850 | |
| GBX/EUR Spot | 0.0117 | 1:15 PM | 0.0000 | -0.05% | 0.00% | +3.54% | 0.0117 | 0.0117 | 0.0117 | |
| HUF/EUR Spot | 0.00253 | 1:15 PM | 0.00000 | -0.12% | -3.44% | -4.17% | 0.00253 | 0.00253 | 0.00254 | |