Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
HUF/EUR Spot | 0.00253 | 8:16 AM | 0.00000 | +0.08% | -3.07% | -3.44% | 0.00253 | 0.00254 | 0.00253 | |
GBX/EUR Spot | 0.0117 | 8:16 AM | 0.0000 | +0.02% | +1.74% | +2.63% | 0.0117 | 0.0117 | 0.0117 | |
GBP/EUR Spot | 1.16713 | 8:16 AM | -0.00027 | -0.02% | +1.42% | +2.54% | 1.16707 | 1.16720 | 1.16740 | |
EUR/ZAR Spot | 20.48166 | 8:16 AM | +0.00729 | +0.04% | -0.23% | +4.07% | 20.47674 | 20.48658 | 20.47437 | |
EUR/SGD Spot | 1.45830 | 8:16 AM | -0.00076 | -0.05% | -0.18% | +1.31% | 1.45812 | 1.45848 | 1.45906 | |
EUR/SEK Spot | 11.49967 | 8:16 AM | +0.00932 | +0.08% | +4.09% | +2.42% | 11.49880 | 11.50054 | 11.49035 | |
EUR/RUB Spot | 99.7540 | 8:16 AM | -0.2791 | -0.28% | +3.38% | +18.26% | 99.5897 | 99.9182 | 100.0330 | |
EUR/RON Reference Rate | 4.97210 | 2024-03-27 | - | - | -0.06% | +0.40% | - | - | 4.97020 | |
EUR/PLN Spot | 4.31605 | 8:16 AM | +0.00119 | +0.03% | -0.35% | -7.72% | 4.31503 | 4.31706 | 4.31485 | |
EUR/NOK Spot | 11.68235 | 8:16 AM | +0.01195 | +0.10% | +3.52% | +3.99% | 11.68069 | 11.68401 | 11.67040 | |
EUR/HUF Spot | 394.5062 | 8:16 AM | -0.3120 | -0.08% | +3.15% | +3.51% | 394.2719 | 394.7406 | 394.8183 | |
EUR/HRK Reference Rate | 7.53650 | 2022-12 | - | - | 0.00% | 0.00% | - | - | 7.53650 | |
EUR/HKD Spot | 8.45933 | 8:16 AM | -0.01218 | -0.14% | -2.16% | -0.63% | 8.45848 | 8.46019 | 8.47152 | |
EUR/GBX Spot | 85.6805 | 8:16 AM | -0.0174 | -0.02% | -1.41% | -2.53% | 85.6753 | 85.6858 | 85.6979 | |
EUR/DKK Spot | 7.45779 | 8:16 AM | +0.00076 | +0.01% | +0.06% | +0.11% | 7.45714 | 7.45844 | 7.45703 | |
EUR/CZK Spot | 25.31510 | 8:16 AM | -0.01205 | -0.05% | +2.47% | +7.17% | 25.30510 | 25.32510 | 25.32715 | |