| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| EUR/AUD Spot | 1.65817 | 7:57 PM | +0.00896 | +0.54% | +0.40% | +1.19% | 1.65802 | 1.65831 | 1.64921 | |
| EUR/NZD Spot | 1.80523 | 7:57 PM | +0.00552 | +0.31% | +1.88% | +1.96% | 1.80499 | 1.80546 | 1.79971 | |
| EUR/JPY Spot | 164.2715 | 7:57 PM | +0.3655 | +0.22% | +2.61% | +11.70% | 164.2620 | 164.2810 | 163.9060 | |
| EUR/CAD Spot | 1.46771 | 7:57 PM | +0.00281 | +0.19% | +0.02% | -0.08% | 1.46755 | 1.46786 | 1.46489 | |
| EUR/CHF Spot | 0.97009 | 7:57 PM | +0.00159 | +0.16% | +3.58% | -1.28% | 0.96999 | 0.97019 | 0.96850 | |
| EUR/GBP Spot | 0.85466 | 7:57 PM | +0.00105 | +0.12% | -0.70% | -3.48% | 0.85460 | 0.85471 | 0.85361 | |
| EUR/USD Spot | 1.06159 | 7:57 PM | -0.00082 | -0.08% | -2.35% | -3.44% | 1.06156 | 1.06162 | 1.06241 | |