| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Spot | 164.7590 | 8:11 AM | -0.2175 | -0.13% | +2.36% | +11.78% | 164.7480 | 164.7700 | 164.9765 | |
| EUR/NZD Spot | 1.80042 | 8:11 AM | +0.00037 | +0.02% | +1.02% | +0.57% | 1.80021 | 1.80063 | 1.80006 | |
| EUR/AUD Spot | 1.64921 | 8:11 AM | -0.00274 | -0.17% | -0.03% | +0.43% | 1.64907 | 1.64935 | 1.65195 | |
| EUR/CAD Spot | 1.45869 | 8:11 AM | -0.00101 | -0.07% | -0.18% | -1.96% | 1.45863 | 1.45875 | 1.45970 | |
| EUR/USD Spot | 1.06461 | 8:11 AM | -0.00083 | -0.08% | -1.88% | -3.12% | 1.06457 | 1.06464 | 1.06543 | |
| EUR/CHF Spot | 0.97171 | 8:11 AM | 0.00000 | 0.00% | +2.86% | -0.90% | 0.97165 | 0.97176 | 0.97171 | |
| EUR/GBP Spot | 0.86281 | 8:11 AM | +0.00012 | +0.01% | +0.88% | -2.31% | 0.86274 | 0.86287 | 0.86268 |