| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/JPY Spot | 155.6685 | 8:22 AM | +0.3245 | +0.21% | +5.38% | +16.35% | 155.6630 | 155.6740 | 155.3440 | |
| NZD/JPY Spot | 92.55300 | 8:22 AM | +0.36700 | +0.40% | +2.55% | +12.79% | 92.54700 | 92.55900 | 92.18600 | |
| GBP/JPY Spot | 194.2940 | 8:22 AM | +0.6765 | +0.35% | +3.51% | +17.08% | 194.2810 | 194.3070 | 193.6175 | |
| EUR/JPY Spot | 166.8500 | 8:22 AM | +0.6465 | +0.39% | +4.20% | +13.67% | 166.8410 | 166.8590 | 166.2035 | |
| CHF/JPY Spot | 170.3655 | 8:22 AM | +0.6090 | +0.36% | +0.02% | +13.66% | 170.3480 | 170.3830 | 169.7565 | |
| CAD/JPY Spot | 113.7510 | 8:22 AM | +0.3855 | +0.34% | +3.74% | +15.85% | 113.7450 | 113.7570 | 113.3655 | |
| AUD/JPY Spot | 101.3935 | 8:22 AM | +0.5120 | +0.51% | +4.28% | +14.35% | 101.3870 | 101.4000 | 100.8815 | |