| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/JPY Spot | 154.6395 | 10:49 PM | -0.0055 | 0.00% | +4.38% | +14.79% | 154.6340 | 154.6450 | 154.6450 | |
| GBP/JPY Spot | 191.2970 | 10:49 PM | -1.0255 | -0.53% | +1.65% | +14.15% | 191.2770 | 191.3170 | 192.3225 | |
| CHF/JPY Spot | 169.8990 | 10:49 PM | +0.4000 | +0.24% | -0.44% | +13.17% | 169.8810 | 169.9170 | 169.4990 | |
| CAD/JPY Spot | 112.4690 | 10:49 PM | +0.1390 | +0.12% | +1.96% | +12.38% | 112.4510 | 112.4870 | 112.3300 | |
| EUR/JPY Spot | 164.7825 | 10:49 PM | +0.1935 | +0.12% | +2.08% | +11.65% | 164.7640 | 164.8010 | 164.5890 | |
| AUD/JPY Spot | 99.23650 | 10:48 PM | -0.06650 | -0.07% | +1.51% | +9.71% | 99.22200 | 99.25100 | 99.30300 | |
| NZD/JPY Spot | 91.02850 | 10:49 PM | -0.23450 | -0.26% | +0.51% | +9.02% | 91.00800 | 91.04900 | 91.26300 | |