| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| CAD/CHF Spot | 0.66620 | 8:38 AM | +0.00051 | +0.08% | +3.05% | +1.09% | 0.66604 | 0.66635 | 0.66568 | |
| CAD/JPY Spot | 112.9255 | 8:38 AM | -0.0975 | -0.09% | +2.52% | +14.00% | 112.9110 | 112.9400 | 113.0230 | |
| USD/CAD Spot | 1.37046 | 8:38 AM | +0.00043 | +0.03% | +1.75% | +1.22% | 1.37039 | 1.37053 | 1.37004 | |
| AUD/CAD Spot | 0.88432 | 8:38 AM | +0.00067 | +0.08% | -0.17% | -2.42% | 0.88418 | 0.88447 | 0.88366 | |
| EUR/CAD Spot | 1.45858 | 8:38 AM | -0.00112 | -0.08% | -0.19% | -1.97% | 1.45842 | 1.45874 | 1.45970 | |
| GBP/CAD Spot | 1.69110 | 8:38 AM | -0.00090 | -0.05% | -1.02% | +0.39% | 1.69092 | 1.69128 | 1.69200 | |
| NZD/CAD Spot | 0.81058 | 8:38 AM | -0.00031 | -0.04% | -1.14% | -2.48% | 0.81032 | 0.81083 | 0.81089 | |