| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| EUR/AUD Spot | 1.65886 | 11:07 PM | +0.00016 | +0.01% | +0.45% | +1.23% | 1.65830 | 1.65941 | 1.65870 | |
| AUD/USD Spot | 0.64022 | 11:07 PM | +0.00004 | +0.01% | -2.74% | -4.58% | 0.64004 | 0.64039 | 0.64017 | |
| AUD/CHF Spot | 0.58443 | 11:07 PM | -0.00005 | -0.01% | +3.06% | -2.57% | 0.58398 | 0.58487 | 0.58448 | |
| AUD/NZD Spot | 1.08850 | 11:07 PM | -0.00019 | -0.02% | +1.46% | +0.73% | 1.08806 | 1.08894 | 1.08868 | |
| AUD/JPY Spot | 99.01750 | 11:07 PM | -0.02350 | -0.02% | +2.14% | +10.31% | 98.97300 | 99.06200 | 99.04100 | |
| AUD/CAD Spot | 0.88508 | 11:07 PM | -0.00023 | -0.03% | -0.38% | -1.27% | 0.88474 | 0.88542 | 0.88531 | |
| AUD/GBP Spot | 0.51495 | 11:07 PM | -0.00023 | -0.04% | -1.19% | -4.73% | 0.51468 | 0.51522 | 0.51518 | |