| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| NZD/CHF Spot | 0.53874 | 1:08 AM | +0.00040 | +0.07% | +1.55% | -3.22% | 0.53866 | 0.53882 | 0.53834 | |
| NZD/CAD Spot | 0.81265 | 1:08 AM | +0.00014 | +0.02% | -1.45% | -2.23% | 0.81239 | 0.81291 | 0.81251 | |
| EUR/NZD Spot | 1.80325 | 1:08 AM | -0.00005 | 0.00% | +1.38% | +2.02% | 1.80313 | 1.80338 | 1.80331 | |
| GBP/NZD Spot | 2.10698 | 1:08 AM | -0.00010 | 0.00% | +1.39% | +5.26% | 2.10666 | 2.10730 | 2.10708 | |
| NZD/JPY Spot | 91.25000 | 1:08 AM | -0.01300 | -0.01% | +0.80% | +9.62% | 91.23400 | 91.26600 | 91.26300 | |
| AUD/NZD Spot | 1.08781 | 1:08 AM | -0.00021 | -0.02% | +1.20% | +0.40% | 1.08767 | 1.08795 | 1.08802 | |
| NZD/USD Spot | 0.59010 | 1:08 AM | -0.00013 | -0.02% | -3.44% | -4.94% | 0.59002 | 0.59018 | 0.59023 |