| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| NZD/JPY Spot | 91.04500 | 2024-04-19 | -0.21800 | -0.24% | +0.53% | +9.04% | 90.96000 | 91.13000 | 91.26300 | |
| GBP/NZD Spot | 2.10092 | 2024-04-19 | -0.00617 | -0.29% | +1.12% | +4.71% | 2.09857 | 2.10326 | 2.10708 | |
| EUR/NZD Spot | 1.80993 | 2024-04-19 | +0.00663 | +0.37% | +1.56% | +2.43% | 1.80839 | 1.81148 | 1.80331 | |
| AUD/NZD Spot | 1.09006 | 2024-04-19 | +0.00204 | +0.19% | +1.00% | +0.69% | 1.08923 | 1.09088 | 1.08802 | |
| NZD/CAD Spot | 0.80951 | 2024-04-19 | -0.00300 | -0.37% | -1.41% | -3.01% | 0.80855 | 0.81047 | 0.81251 | |
| NZD/CHF Spot | 0.53614 | 2024-04-19 | -0.00221 | -0.41% | +1.02% | -3.62% | 0.53520 | 0.53707 | 0.53834 | |
| NZD/USD Spot | 0.58884 | 2024-04-19 | -0.00139 | -0.23% | -3.69% | -5.03% | 0.58817 | 0.58952 | 0.59023 | |