ConfigureMerge groups

USD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
USD/EUR0.849129:55 PM+0.00544+0.64%-1.24%-7.20%0.849110.849140.84368
GBP/USD1.31879:55 PM+0.0028+0.22%+1.66%+7.61%1.31861.31891.3159
USD/JPY113.46109:55 PM+0.9130+0.81%+1.38%+9.15%113.4510113.4710112.5480
USD/CHF0.98499:55 PM+0.0087+0.89%+3.53%-0.80%0.98480.98500.9762
USD/CAD1.26219:55 PM+0.0136+1.09%+0.25%-4.60%1.26201.26231.2485
AUD/USD0.78159:55 PM-0.0066-0.83%-1.81%+2.46%0.78150.78150.7881
NZD/USD0.69639:55 PM-0.0069-0.98%-5.87%-3.20%0.69610.69640.7032
Dollar Index Spot93.709:55 PM+0.57+0.61%-0.60%-4.67%93.7093.7093.13
 

EUR

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/USD1.177689:55 PM-0.00760-0.64%+1.26%+7.75%1.177661.177711.18528
EUR/GBP0.893039:55 PM-0.00744-0.83%-0.40%+0.12%0.892920.893150.90047
EUR/JPY133.61959:55 PM+0.2240+0.17%+2.64%+17.61%133.6080133.6310133.3955
EUR/CHF1.15999:55 PM+0.0028+0.24%+4.82%+6.87%1.15971.16001.1571
EUR/CAD1.48649:55 PM+0.0066+0.44%+1.52%+2.80%1.48631.48661.4798
EUR/AUD1.50699:55 PM+0.0026+0.17%+3.10%+5.16%1.50681.50711.5044
EUR/NZD1.69159:55 PM+0.0057+0.34%+7.60%+11.33%1.69141.69161.6859
 

GBP

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/GBP0.893039:55 PM-0.00744-0.83%-0.40%+0.12%0.892920.893150.90047
GBP/USD1.31879:55 PM+0.0028+0.22%+1.66%+7.61%1.31861.31891.3159
GBP/JPY149.62459:55 PM+1.5240+1.03%+3.05%+17.46%149.6060149.6430148.1005
GBP/CHF1.29879:55 PM+0.0141+1.10%+5.23%+6.74%1.29871.29881.2846
GBP/CAD1.66429:55 PM+0.0213+1.30%+1.90%+2.66%1.66401.66441.6429
GBP/AUD1.68749:55 PM+0.0174+1.04%+3.52%+5.02%1.68721.68761.6700
GBP/NZD1.89419:55 PM+0.0225+1.20%+8.04%+11.19%1.89381.89441.8716
 

JPY

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/JPY133.61959:55 PM+0.2240+0.17%+2.64%+17.61%133.6080133.6310133.3955
USD/JPY113.46109:55 PM+0.9130+0.81%+1.38%+9.15%113.4510113.4710112.5480
GBP/JPY149.62459:55 PM+1.5240+1.03%+3.05%+17.46%149.6060149.6430148.1005
CHF/JPY115.20209:55 PM-0.0845-0.07%-2.08%+10.02%115.1860115.2180115.2865
CAD/JPY89.90909:55 PM-0.2385-0.26%+1.14%+14.42%89.894089.924090.1475
AUD/JPY88.67309:55 PM-0.0050-0.01%-0.44%+11.84%88.661088.685088.6780
NZD/JPY78.99659:55 PM-0.1330-0.17%-4.59%+5.64%78.992079.001079.1295
 

CHF

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CHF1.15999:55 PM+0.0028+0.24%+4.82%+6.87%1.15971.16001.1571
USD/CHF0.98499:55 PM+0.0087+0.89%+3.53%-0.80%0.98480.98500.9762
GBP/CHF1.29879:55 PM+0.0141+1.10%+5.23%+6.74%1.29871.29881.2846
CHF/JPY115.20209:55 PM-0.0845-0.07%-2.08%+10.02%115.1860115.2180115.2865
CAD/CHF0.78059:55 PM-0.0015-0.19%+3.28%+4.00%0.78010.78080.7819
AUD/CHF0.76979:55 PM+0.0005+0.07%+1.66%+1.66%0.76960.76990.7692
NZD/CHF0.68579:55 PM-0.0006-0.09%-2.53%-3.99%0.68570.68580.6864
 

CAD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CAD1.48649:55 PM+0.0066+0.44%+1.52%+2.80%1.48631.48661.4798
USD/CAD1.26219:55 PM+0.0136+1.09%+0.25%-4.60%1.26201.26231.2485
GBP/CAD1.66429:55 PM+0.0213+1.30%+1.90%+2.66%1.66401.66441.6429
CAD/JPY89.90909:55 PM-0.2385-0.26%+1.14%+14.42%89.894089.924090.1475
CAD/CHF0.78059:55 PM-0.0015-0.19%+3.28%+4.00%0.78010.78080.7819
AUD/CAD0.98639:55 PM+0.0026+0.26%-1.57%-2.24%0.98610.98640.9837
NZD/CAD0.87869:55 PM+0.0008+0.09%-5.62%-7.68%0.87850.87880.8779
 

AUD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/AUD1.50699:55 PM+0.0026+0.17%+3.10%+5.16%1.50681.50711.5044
AUD/USD0.78159:55 PM-0.0066-0.83%-1.81%+2.46%0.78150.78150.7881
AUD/GBP0.59269:55 PM-0.0061-1.01%-3.41%-4.79%0.59250.59270.5987
AUD/JPY88.67309:55 PM-0.0050-0.01%-0.44%+11.84%88.661088.685088.6780
AUD/CHF0.76979:55 PM+0.0005+0.07%+1.66%+1.66%0.76960.76990.7692
AUD/CAD0.98639:55 PM+0.0026+0.26%-1.57%-2.24%0.98610.98640.9837
AUD/NZD1.12249:55 PM+0.0020+0.18%+4.35%+5.88%1.12231.12261.1204
 

NZD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/NZD1.69159:55 PM+0.0057+0.34%+7.60%+11.33%1.69141.69161.6859
NZD/USD0.69639:55 PM-0.0069-0.98%-5.87%-3.20%0.69610.69640.7032
GBP/NZD1.89419:55 PM+0.0225+1.20%+8.04%+11.19%1.89381.89441.8716
NZD/JPY78.99659:55 PM-0.1330-0.17%-4.59%+5.64%78.992079.001079.1295
NZD/CHF0.68579:55 PM-0.0006-0.09%-2.53%-3.99%0.68570.68580.6864
NZD/CAD0.87869:55 PM+0.0008+0.09%-5.62%-7.68%0.87850.87880.8779
AUD/NZD1.12249:55 PM+0.0020+0.18%+4.35%+5.88%1.12231.12261.1204
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list