ConfigureMerge groups

USD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
USD/EUR0.896285/17/2019+0.00137+0.15%+1.66%+5.50%0.896150.896420.89491
GBP/USD1.271915/17/2019-0.00781-0.61%-2.66%-5.52%1.271341.272481.27972
USD/JPY110.07305/17/2019+0.2320+0.21%-0.48%-0.62%110.0480110.0980109.8410
USD/CHF1.011065/17/2019+0.00122+0.12%+1.01%+1.35%1.010771.011361.00985
USD/CAD1.346505/17/2019+0.00046+0.03%+1.93%+4.51%1.346091.346901.34604
AUD/USD0.686775/17/2019-0.00249-0.36%-4.18%-8.55%0.686500.687040.68926
NZD/USD0.651555/17/2019-0.00205-0.31%-5.32%-5.84%0.651290.651810.65360
Dollar Index Spot98.025/17/2019+0.20+0.20%+1.55%+4.64%98.0298.0297.83
 

EUR

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/USD1.115725/17/2019-0.00171-0.15%-1.64%-5.22%1.115551.115891.11743
EUR/GBP0.877285/17/2019+0.00402+0.46%+1.06%+0.35%0.876920.877640.87326
EUR/JPY122.80105/17/2019+0.0495+0.04%-2.12%-5.80%122.7710122.8310122.7515
EUR/CHF1.128015/17/2019-0.00057-0.05%-0.65%-3.94%1.127721.128301.12857
EUR/CAD1.502335/17/2019-0.00188-0.12%+0.26%-0.94%1.501651.503011.50421
EUR/AUD1.624615/17/2019+0.00332+0.20%+2.65%+3.65%1.623781.625441.62130
EUR/NZD1.712435/17/2019+0.00258+0.15%+3.88%+0.66%1.711641.713211.70984
 

GBP

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/GBP0.877285/17/2019+0.00402+0.46%+1.06%+0.35%0.876920.877640.87326
GBP/USD1.271915/17/2019-0.00781-0.61%-2.66%-5.52%1.271341.272481.27972
GBP/JPY139.97305/17/2019-0.5910-0.42%-3.15%-6.17%139.9250140.0210140.5640
GBP/CHF1.285995/17/2019-0.00644-0.50%-1.68%-4.27%1.285031.286941.29242
GBP/CAD1.712415/17/2019-0.01009-0.59%-0.79%-1.33%1.711331.713481.72249
GBP/AUD1.851645/17/2019-0.00506-0.27%+1.57%+3.23%1.851071.852211.85670
GBP/NZD1.951905/17/2019-0.00620-0.32%+2.79%+0.27%1.950721.953081.95810
 

JPY

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/JPY122.80105/17/2019+0.0495+0.04%-2.12%-5.80%122.7710122.8310122.7515
USD/JPY110.07305/17/2019+0.2320+0.21%-0.48%-0.62%110.0480110.0980109.8410
GBP/JPY139.97305/17/2019-0.5910-0.42%-3.15%-6.17%139.9250140.0210140.5640
CHF/JPY108.86955/17/2019+0.1095+0.10%-1.47%-1.93%108.8050108.9340108.7600
CAD/JPY81.747505/17/2019+0.13750+0.17%-2.37%-4.90%81.6970081.7980081.61000
AUD/JPY75.595505/17/2019-0.11300-0.15%-4.64%-9.11%75.5440075.6470075.70850
NZD/JPY71.718505/17/2019-0.07600-0.11%-5.77%-6.42%71.6690071.7680071.79450
 

CHF

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CHF1.128015/17/2019-0.00057-0.05%-0.65%-3.94%1.127721.128301.12857
USD/CHF1.011065/17/2019+0.00122+0.12%+1.01%+1.35%1.010771.011361.00985
GBP/CHF1.285995/17/2019-0.00644-0.50%-1.68%-4.27%1.285031.286941.29242
CHF/JPY108.86955/17/2019+0.1095+0.10%-1.47%-1.93%108.8050108.9340108.7600
CAD/CHF0.750895/17/2019+0.00057+0.08%-0.91%-3.01%0.750390.751390.75032
AUD/CHF0.694375/17/2019-0.00168-0.24%-3.21%-7.32%0.693860.694880.69605
NZD/CHF0.658765/17/2019-0.00122-0.18%-4.35%-4.57%0.658250.659270.65998
 

CAD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/CAD1.502335/17/2019-0.00188-0.12%+0.26%-0.94%1.501651.503011.50421
USD/CAD1.346505/17/2019+0.00046+0.03%+1.93%+4.51%1.346091.346901.34604
GBP/CAD1.712415/17/2019-0.01009-0.59%-0.79%-1.33%1.711331.713481.72249
CAD/JPY81.747505/17/2019+0.13750+0.17%-2.37%-4.90%81.6970081.7980081.61000
CAD/CHF0.750895/17/2019+0.00057+0.08%-0.91%-3.01%0.750390.751390.75032
AUD/CAD0.924735/17/2019-0.00297-0.32%-2.33%-4.44%0.924080.925380.92770
NZD/CAD0.877315/17/2019-0.00233-0.26%-3.49%-1.58%0.876650.877960.87963
 

AUD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/AUD1.624615/17/2019+0.00332+0.20%+2.65%+3.65%1.623781.625441.62130
AUD/USD0.686775/17/2019-0.00249-0.36%-4.18%-8.55%0.686500.687040.68926
AUD/GBP0.540065/17/2019+0.00147+0.27%-1.54%-3.14%0.539900.540230.53859
AUD/JPY75.595505/17/2019-0.11300-0.15%-4.64%-9.11%75.5440075.6470075.70850
AUD/CHF0.694375/17/2019-0.00168-0.24%-3.21%-7.32%0.693860.694880.69605
AUD/CAD0.924735/17/2019-0.00297-0.32%-2.33%-4.44%0.924080.925380.92770
AUD/NZD1.054065/17/2019-0.00052-0.05%+1.21%-2.89%1.053281.054831.05457
 

NZD

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YBidAskClose 
EUR/NZD1.712435/17/2019+0.00258+0.15%+3.88%+0.66%1.711641.713211.70984
NZD/USD0.651555/17/2019-0.00205-0.31%-5.32%-5.84%0.651290.651810.65360
GBP/NZD1.951905/17/2019-0.00620-0.32%+2.79%+0.27%1.950721.953081.95810
NZD/JPY71.718505/17/2019-0.07600-0.11%-5.77%-6.42%71.6690071.7680071.79450
NZD/CHF0.658765/17/2019-0.00122-0.18%-4.35%-4.57%0.658250.659270.65998
NZD/CAD0.877315/17/2019-0.00233-0.26%-3.49%-1.58%0.876650.877960.87963
AUD/NZD1.054065/17/2019-0.00052-0.05%+1.21%-2.89%1.053281.054831.05457
 
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list