| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.65263 | 12:45 PM | +0.00288 | +0.44% | -0.86% | -1.50% | 0.65260 | 0.65266 | 0.64975 | |
| GBP/USD Spot | 1.25109 | 12:45 PM | +0.00473 | +0.38% | -1.54% | +0.83% | 1.25104 | 1.25114 | 1.24637 | |
| NZD/USD Spot | 0.59575 | 12:45 PM | +0.00213 | +0.36% | -2.51% | -2.93% | 0.59567 | 0.59584 | 0.59362 | |
| USD/JPY Spot | 155.5745 | 12:45 PM | +0.2305 | +0.15% | +5.31% | +16.28% | 155.5690 | 155.5800 | 155.3440 | |
| USD/CAD Spot | 1.36806 | 12:45 PM | -0.00227 | -0.17% | +1.54% | +0.39% | 1.36799 | 1.36812 | 1.37033 | |
| USD/CHF Spot | 0.91303 | 12:45 PM | -0.00207 | -0.23% | +5.28% | +2.36% | 0.91295 | 0.91311 | 0.91510 | |
| USD/CNY Spot | 7.2460 | 2024-04-24 | - | - | +1.07% | +4.69% | - | - | 7.2469 |