| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| EUR/USD Spot | 1.07251 | 1:09 PM | +0.00264 | +0.25% | -1.06% | -2.26% | 1.07248 | 1.07254 | 1.06987 | |
| CHF/USD Spot | 1.09507 | 1:09 PM | +0.00229 | +0.21% | -5.03% | -2.33% | 1.09498 | 1.09517 | 1.09278 | |
| USD/HKD Spot | 7.82883 | 1:09 PM | -0.00293 | -0.04% | +0.14% | -0.27% | 7.82854 | 7.82912 | 7.83176 | |
| USD/SEK Spot | 10.86193 | 1:09 PM | -0.01565 | -0.14% | +3.96% | +5.29% | 10.86058 | 10.86327 | 10.87757 | |
| JPY/USD Spot | 0.0064 | 1:09 PM | 0.0000 | -0.16% | -5.88% | -14.67% | 0.0064 | 0.0064 | 0.0064 | |
| USD/SGD Spot | 1.35961 | 1:09 PM | -0.00239 | -0.18% | +1.44% | +1.56% | 1.35953 | 1.35969 | 1.36200 | |
| USD/DKK Spot | 6.95445 | 1:09 PM | -0.01666 | -0.24% | +1.13% | +2.39% | 6.95362 | 6.95528 | 6.97111 | |
| USD/EUR Spot | 0.93243 | 1:09 PM | -0.00226 | -0.24% | +1.07% | +2.32% | 0.93240 | 0.93245 | 0.93469 | |
| USD/NOK Spot | 10.94700 | 1:09 PM | -0.03585 | -0.33% | +4.83% | +2.55% | 10.94551 | 10.94848 | 10.98285 | |
| USD/GBP Spot | 0.79947 | 1:09 PM | -0.00287 | -0.36% | +1.58% | -0.80% | 0.79944 | 0.79949 | 0.80233 | |
| USD/NZD Spot | 1.67827 | 1:09 PM | -0.00630 | -0.37% | +2.56% | +3.00% | 1.67805 | 1.67850 | 1.68458 | |
| USD/AUD Spot | 1.53211 | 1:09 PM | -0.00694 | -0.45% | +0.86% | +1.51% | 1.53203 | 1.53219 | 1.53905 | |
| USD/CZK Spot | 23.48410 | 1:09 PM | -0.10980 | -0.47% | +2.96% | +9.59% | 23.48000 | 23.48820 | 23.59390 | |
| USD/HUF Spot | 365.8855 | 1:09 PM | -2.2050 | -0.60% | +3.01% | +6.27% | 365.8190 | 365.9520 | 368.0905 | |
| USD/ZAR Spot | 19.00276 | 1:09 PM | -0.22299 | -1.16% | +0.68% | +3.67% | 19.00100 | 19.00452 | 19.22575 | |