| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/HUF Spot | 370.5145 | 1:01 AM | +0.0740 | +0.02% | +5.27% | +9.52% | 370.2180 | 370.8110 | 370.4405 | |
| USD/NOK Spot | 11.05760 | 1:01 AM | +0.00231 | +0.02% | +4.91% | +5.66% | 11.05250 | 11.06270 | 11.05530 | |
| USD/SEK Spot | 10.97690 | 1:01 AM | +0.00705 | +0.06% | +4.58% | +6.45% | 10.97226 | 10.98154 | 10.96985 | |
| USD/CZK Spot | 23.75675 | 1:01 AM | +0.00610 | +0.03% | +4.03% | +11.20% | 23.74610 | 23.76740 | 23.75065 | |
| USD/NZD Spot | 1.69460 | 1:01 AM | +0.00034 | +0.02% | +3.56% | +5.19% | 1.69437 | 1.69483 | 1.69425 | |
| USD/AUD Spot | 1.55786 | 1:01 AM | +0.00058 | +0.04% | +2.32% | +4.78% | 1.55778 | 1.55795 | 1.55728 | |
| USD/DKK Spot | 7.01133 | 1:01 AM | +0.00088 | +0.01% | +2.20% | +3.25% | 7.01012 | 7.01254 | 7.01046 | |
| USD/EUR Spot | 0.93979 | 1:01 AM | +0.00023 | +0.02% | +2.15% | +3.12% | 0.93976 | 0.93982 | 0.93956 | |
| USD/GBP Spot | 0.80429 | 1:01 AM | +0.00020 | +0.02% | +2.14% | -0.07% | 0.80425 | 0.80432 | 0.80409 | |
| USD/SGD Spot | 1.36226 | 1:01 AM | 0.00000 | 0.00% | +1.33% | +2.21% | 1.36202 | 1.36250 | 1.36226 | |
| USD/ZAR Spot | 19.14956 | 1:01 AM | -0.00329 | -0.02% | +1.07% | +5.42% | 19.11280 | 19.18632 | 19.15285 | |
| USD/HKD Spot | 7.83161 | 1:01 AM | +0.00014 | 0.00% | +0.14% | -0.23% | 7.83126 | 7.83196 | 7.83147 | |
| EUR/USD Spot | 1.06407 | 1:01 AM | -0.00026 | -0.02% | -2.10% | -3.02% | 1.06403 | 1.06410 | 1.06433 | |
| JPY/USD Spot | 0.0065 | 1:01 AM | 0.0000 | -0.19% | -4.41% | -13.33% | 0.0065 | 0.0065 | 0.0065 | |
| CHF/USD Spot | 1.09541 | 1:01 AM | -0.00063 | -0.06% | -4.89% | -1.81% | 1.09531 | 1.09551 | 1.09604 | |