Currys PLC/ GB00B4Y7R145 /
| 2024-04-24 5:23:06 PM | Chg. -1.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.93GBX | -1.82% | 98,825 Turnover(GBP): 61,106.5485 |
-Bid Size: - | -Ask Size: - | 733.66 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:23:06 PM | 61.93 | 253 |
| 2024-04-24 | 5:21:40 PM | 61.85 | 1,136 |
| 2024-04-24 | 5:21:40 PM | 61.85 | 306 |
| 2024-04-24 | 5:17:58 PM | 61.90 | 3,487 |
| 2024-04-24 | 5:17:58 PM | 61.90 | 532 |
| 2024-04-24 | 5:06:27 PM | 61.83 | 518 |
| 2024-04-24 | 5:06:27 PM | 61.83 | 5,165 |
| 2024-04-24 | 5:06:27 PM | 61.83 | 518 |
| 2024-04-24 | 5:06:07 PM | 61.75 | 622 |
| 2024-04-24 | 5:06:07 PM | 61.75 | 145 |
| 2024-04-24 | 5:06:07 PM | 61.80 | 454 |
| 2024-04-24 | 4:41:51 PM | 62.08 | 177 |
| 2024-04-24 | 4:41:51 PM | 62.00 | 288 |
All quotes in GBX
