Curtiss Wright Corp/ US2315611010 /
| 2024-04-18 10:10:00 PM | Chg. -1.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 248.53USD | -0.46% | 180,887 Turnover: 15.16 mill. |
99.44Bid Size: 100 | 397.74Ask Size: 100 | 12.22 bill.USD | 0.32% | 26.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 248.53 | - |
| 2024-04-18 | 10:00:02 PM | 248.53 | 21,988 |
| 2024-04-18 | 9:59:59 PM | 248.71 | 100 |
| 2024-04-18 | 9:59:59 PM | 248.71 | 100 |
| 2024-04-18 | 9:59:53 PM | 248.72 | 100 |
| 2024-04-18 | 9:59:53 PM | 248.72 | 203 |
| 2024-04-18 | 9:59:53 PM | 248.70 | 100 |
| 2024-04-18 | 9:59:52 PM | 248.59 | 299 |
| 2024-04-18 | 9:59:51 PM | 248.57 | 296 |
| 2024-04-18 | 9:59:49 PM | 248.51 | 100 |
| 2024-04-18 | 9:59:48 PM | 248.60 | 100 |
| 2024-04-18 | 9:59:44 PM | 248.57 | 103 |
| 2024-04-18 | 9:59:43 PM | 248.70 | 100 |
All quotes in USD
