Custodian Property Income Reit PL.../ GB00BJFLFT45 /
| 2024-04-16 5:21:23 PM | Chg. -2.10 | Volume | Bid5:30:00 PM | Ask5:26:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.10GBX | -2.69% | 60,079 Turnover(GBP): 45,801.5880 |
-Bid Size: - | -Ask Size: - | 315.99 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:21:23 PM | 76.10 | 686 |
| 2024-04-16 | 5:21:15 PM | 76.10 | 450 |
| 2024-04-16 | 5:20:45 PM | 76.10 | 567 |
| 2024-04-16 | 5:18:57 PM | 76.20 | 749 |
| 2024-04-16 | 5:18:07 PM | 76.55 | 599 |
| 2024-04-16 | 5:17:25 PM | 76.15 | 566 |
| 2024-04-16 | 5:15:37 PM | 76.90 | 750 |
| 2024-04-16 | 5:14:45 PM | 77.00 | 450 |
| 2024-04-16 | 5:14:15 PM | 76.25 | 531 |
| 2024-04-16 | 5:11:20 PM | 76.90 | 1,173 |
| 2024-04-16 | 5:10:38 PM | 76.30 | 1,186 |
| 2024-04-16 | 5:10:37 PM | 76.10 | 701 |
| 2024-04-16 | 5:08:57 PM | 76.20 | 750 |
All quotes in GBX
