Customers Bancorp Inc/ US23204G6052 /
| 2024-04-18 10:10:00 PM | Chg. 0.00 | Volume | Bid10:00:00 AM | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 25.46USD | 0.00% | 4,791 Turnover: 108,739.31 |
25.00Bid Size: 200 | 29.92Ask Size: 100 | 25.48 | 25.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 25.46 | - |
| 2024-04-18 | 9:47:39 PM | 25.46 | 100 |
| 2024-04-18 | 9:47:39 PM | 25.46 | 100 |
| 2024-04-18 | 9:35:26 PM | 25.48 | 500 |
| 2024-04-18 | 9:01:38 PM | 25.47 | 100 |
| 2024-04-18 | 9:01:38 PM | 25.46 | 100 |
| 2024-04-18 | 9:01:38 PM | 25.43 | 525 |
| 2024-04-18 | 9:01:38 PM | 25.43 | 100 |
| 2024-04-18 | 9:01:38 PM | 25.40 | 525 |
| 2024-04-18 | 9:01:38 PM | 25.40 | 100 |
| 2024-04-18 | 8:30:04 PM | 25.43 | 100 |
| 2024-04-18 | 8:28:48 PM | 25.45 | 500 |
| 2024-04-18 | 8:14:42 PM | 25.47 | 118 |
All quotes in USD
