8/7/2020  9:59:30 PM Chg. +0.09 Volume Bid- Ask- High Low
14.88USD +0.57% 9,455
Turnover: 144,856.86
-Bid Size: - -Ask Size: - 15.82 14.87
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:30 PM 14.88 100
8/7/2020 9:53:44 PM 14.93 51
8/7/2020 9:50:21 PM 14.92 100
8/7/2020 9:44:45 PM 14.92 100
8/7/2020 9:44:30 PM 14.92 100
8/7/2020 9:42:33 PM 14.88 100
8/7/2020 9:41:48 PM 14.88 100
8/7/2020 9:40:29 PM 14.87 100
8/7/2020 9:35:26 PM 14.89 100
8/7/2020 9:34:03 PM 14.92 100
8/7/2020 9:32:27 PM 14.95 200
8/7/2020 9:25:22 PM 14.89 100
8/7/2020 9:22:44 PM 14.97 100
 
  All quotes in USD