5/23/2019  9:59:40 PM Chg. -0.005 Volume Bid10:59:31 PM Ask10:59:31 PM High Low
0.225CAD -2.17% 281,543
Turnover: 63,895
0.225Bid Size: 134,500 0.235Ask Size: 19,000 0.230 0.225
 

Time & Sales

Date Time Last Volume
5/23/2019 9:59:40 PM 0.225 7,000
5/23/2019 9:59:40 PM 0.225 8,500
5/23/2019 9:59:40 PM 0.225 20,000
5/23/2019 9:43:23 PM 0.230 10,000
5/23/2019 9:43:18 PM 0.230 2,000
5/23/2019 9:37:41 PM 0.230 2,000
5/23/2019 9:33:06 PM 0.230 3,500
5/23/2019 9:33:06 PM 0.230 500
5/23/2019 9:33:06 PM 0.230 3,000
5/23/2019 8:59:09 PM 0.230 4,000
5/23/2019 8:58:57 PM 0.230 5,000
5/23/2019 8:58:57 PM 0.230 10,000
5/23/2019 8:58:57 PM 0.230 9,500
 
  All quotes in CAD