5/24/2018  7:39:09 PM Chg. +0.39 Volume Bid7:41:08 PM Ask7:41:03 PM High Low
45.53USD +0.86% 121,446
Turnover: 3.92 mill.
45.51Bid Size: 100 45.56Ask Size: 100 45.56 44.32

Master data

WKN: A0MUHT
Ticker: CVI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 44.92
High: 45.56
Low: 44.32
Previous Close: 45.14
Volume (shares): 121,446
Turnover: 3.92 mill.
Price fixings: 545
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.76%
1 Month  
+26.65%
3 Months  
+45.42%
YTD  
+22.26%
1 Year  
+110.88%
3 Years  
+13.51%
5 Years
  -32.95%
1W High / 1W Low: 46.15 43.88
1M High / 1M Low: 46.15 34.50
6M High / 6M Low: 46.15 29.06
High (YTD): 5/21/2018 46.15
Low (YTD): 3/15/2018 29.06
52W High: 5/21/2018 46.15
52W Low: 8/10/2017 17.06
Avg. price 1W:   45.08
Avg. volume 1W:   447,054.20
Avg. price 1M:   39.67
Avg. volume 1M:   400,117.14
Avg. price 6M:   34.80
Avg. volume 6M:   420,417.23
Avg. price 1Y:   29.01
Avg. volume 1Y:   488,731.62
Volatility 1M:   46.18%
Volatility 6M:   34.39%
Volatility 1Y:   36.16%
Volatility 3Y:   45.46%