8/20/2018  10:02:04 PM Chg. +1.26 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
36.93USD +3.53% 815,358
Turnover: 18.86 mill.
34.10Bid Size: 100 37.35Ask Size: 1,000 37.43 35.76

Master data

WKN: A0MUHT
Ticker: CVI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 35.76
High: 37.43
Low: 35.76
Previous Close: 35.67
Volume (shares): 815,358
Turnover: 18.86 mill.
Price fixings: 4,416
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.04%
1 Month
  -1.10%
3 Months
  -19.98%
YTD
  -0.83%
1 Year  
+106.66%
3 Years
  -6.20%
5 Years
  -14.49%
1W High / 1W Low: 36.93 34.26
1M High / 1M Low: 39.30 33.48
6M High / 6M Low: 46.15 29.06
High (YTD): 5/21/2018 46.15
Low (YTD): 3/15/2018 29.06
52W High: 5/21/2018 46.15
52W Low: 8/21/2017 17.87
Avg. price 1W:   35.60
Avg. volume 1W:   911,196.20
Avg. price 1M:   36.53
Avg. volume 1M:   956,694.57
Avg. price 6M:   35.89
Avg. volume 6M:   602,149.78
Avg. price 1Y:   33.18
Avg. volume 1Y:   534,507.19
Volatility 1M:   55.22%
Volatility 6M:   41.23%
Volatility 1Y:   37.88%
Volatility 3Y:   46.51%